|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 19.73 | 9.98% | 5.79% | 19,921 | 23,185 | -3,264 | 10,244 | 7,255 | 2,989 |
| 2023-01-09 | 17.94 | 1.36% | 1.52% | 5,976 | 4,677 | 1,299 | 847 | 259 | 589 |
| 2023-01-06 | 17.70 | -1.06% | 1.44% | 4,175 | 5,729 | -1,555 | 241 | 235 | 6 |
| 2023-01-05 | 17.89 | 0.17% | 1.59% | 5,001 | 6,108 | -1,108 | 421 | 467 | -46 |
| 2023-01-04 | 17.86 | 0.96% | 1.68% | 5,871 | 5,663 | 208 | 384 | 118 | 266 |
| 2023-01-03 | 17.69 | 3.15% | 1.73% | 6,993 | 4,748 | 2,245 | 1,669 | 219 | 1,450 |
| 2022-12-30 | 17.15 | 0.65% | 1.12% | 3,889 | 3,554 | 335 | 553 | 0 | 553 |
| 2022-12-29 | 17.04 | -1.50% | 1.36% | 4,316 | 4,730 | -414 | 336 | 111 | 224 |
| 2022-12-28 | 17.30 | -2.64% | 1.54% | 4,294 | 6,027 | -1,733 | 417 | 262 | 155 |
| 2022-12-27 | 17.77 | -2.84% | 3.05% | 9,838 | 10,875 | -1,037 | 979 | 1,356 | -376 |
| 2022-12-26 | 18.29 | 2.58% | 1.48% | 5,785 | 4,703 | 1,082 | 411 | 0 | 411 |
| 2022-12-23 | 17.83 | 0.17% | 1.68% | 6,168 | 5,293 | 875 | 335 | 0 | 335 |
| 2022-12-22 | 17.80 | -3.42% | 2.28% | 7,204 | 9,034 | -1,830 | 1,084 | 1,252 | -168 |
| 2022-12-21 | 18.43 | -0.16% | 1.63% | 5,264 | 6,580 | -1,316 | 693 | 268 | 425 |
| 2022-12-20 | 18.46 | -0.70% | 2.34% | 9,053 | 7,727 | 1,327 | 1,034 | 343 | 690 |
| 2022-12-19 | 18.59 | -0.69% | 2.01% | 7,422 | 7,223 | 199 | 585 | 247 | 337 |
| 2022-12-16 | 18.72 | -3.46% | 2.67% | 9,041 | 10,454 | -1,413 | 2,003 | 1,363 | 640 |
| 2022-12-15 | 19.39 | 1.25% | 2.57% | 10,704 | 8,521 | 2,183 | 1,522 | 281 | 1,242 |
| 2022-12-14 | 19.15 | -5.48% | 4.57% | 13,936 | 20,404 | -6,468 | 2,324 | 2,008 | 316 |
| 2022-12-13 | 20.26 | 0.55% | 4.78% | 19,948 | 17,579 | 2,369 | 4,461 | 2,737 | 1,724 |
| 2022-12-12 | 20.15 | 2.23% | 3.00% | 12,644 | 10,518 | 2,126 | 1,964 | 903 | 1,061 |
| 2022-12-09 | 19.71 | -2.86% | 2.97% | 8,990 | 13,946 | -4,957 | 544 | 737 | -193 |
| 2022-12-08 | 20.29 | 0.59% | 3.22% | 13,038 | 12,055 | 983 | 1,275 | 545 | 730 |
| 2022-12-07 | 20.17 | -3.77% | 4.79% | 16,048 | 22,192 | -6,144 | 2,408 | 2,709 | -301 |
| 2022-12-06 | 20.96 | 0.14% | 4.96% | 19,591 | 19,203 | 388 | 3,351 | 1,605 | 1,746 |
| 2022-12-05 | 20.93 | 2.55% | 7.53% | 30,684 | 30,245 | 440 | 5,598 | 6,583 | -985 |
| 2022-12-02 | 20.41 | -1.21% | 5.33% | 19,141 | 21,483 | -2,342 | 4,098 | 2,341 | 1,757 |
| 2022-12-01 | 20.66 | -3.32% | 12.51% | 46,997 | 49,848 | -2,851 | 22,667 | 24,545 | -1,993 |
| 2022-11-30 | 21.37 | 9.98% | 9.81% | 43,580 | 32,875 | 10,705 | 21,038 | 9,305 | 11,733 |
| 2022-11-29 | 19.43 | 0.21% | 5.18% | 19,347 | 19,465 | -118 | 3,417 | 2,159 | 1,259 |
| 2022-11-28 | 19.39 | 0.47% | 5.17% | 19,404 | 19,440 | -36 | 3,512 | 3,355 | 156 |
| 2022-11-25 | 19.30 | 1.26% | 7.82% | 29,260 | 27,028 | 2,232 | 8,912 | 7,299 | 1,613 |
| 2022-11-24 | 19.06 | -4.22% | 8.21% | 26,502 | 31,064 | -4,562 | 8,564 | 6,943 | 1,620 |
| 2022-11-23 | 19.90 | 2.90% | 13.34% | 53,998 | 48,973 | 5,025 | 26,363 | 22,948 | 3,414 |
| 2022-11-22 | 19.34 | 10.01% | 10.27% | 32,206 | 44,076 | -11,870 | 16,416 | 20,537 | -4,121 |
| 2022-11-21 | 17.58 | -0.06% | 1.70% | 5,931 | 5,160 | 771 | 763 | 232 | 531 |
| 2022-11-18 | 17.59 | -2.06% | 1.72% | 4,586 | 6,985 | -2,399 | 217 | 543 | -326 |
| 2022-11-17 | 17.96 | 0.56% | 1.66% | 5,811 | 5,569 | 242 | 396 | 110 | 287 |
| 2022-11-16 | 17.86 | -1.33% | 2.65% | 8,163 | 10,122 | -1,959 | 1,128 | 704 | 424 |
| 2022-11-15 | 18.10 | 2.55% | 2.49% | 10,570 | 6,830 | 3,740 | 1,756 | 705 | 1,051 |
| 2022-11-14 | 17.65 | -1.01% | 1.66% | 5,257 | 6,043 | -786 | 234 | 719 | -485 |
| 2022-11-11 | 17.83 | -0.61% | 2.35% | 8,222 | 7,996 | 226 | 941 | 506 | 435 |
| 2022-11-10 | 17.94 | -0.33% | 1.71% | 6,100 | 5,774 | 327 | 558 | 238 | 320 |
| 2022-11-09 | 18.00 | 1.01% | 2.45% | 9,068 | 7,704 | 1,363 | 1,083 | 875 | 208 |
| 2022-11-08 | 17.82 | -1.00% | 1.57% | 5,311 | 5,613 | -302 | 407 | 272 | 135 |
| 2022-11-07 | 18.00 | -0.17% | 2.95% | 10,448 | 9,255 | 1,193 | 1,523 | 838 | 685 |
| 2022-11-04 | 18.03 | 2.39% | 3.94% | 16,829 | 10,448 | 6,381 | 3,183 | 351 | 2,832 |
| 2022-11-03 | 17.61 | 0.74% | 4.09% | 15,162 | 12,946 | 2,216 | 2,667 | 1,225 | 1,443 |
| 2022-11-02 | 17.48 | 3.31% | 3.64% | 13,703 | 11,206 | 2,497 | 2,538 | 845 | 1,693 |
| 2022-11-01 | 16.92 | 3.74% | 2.22% | 8,077 | 6,104 | 1,973 | 1,370 | 302 | 1,068 |
