|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.53 | -0.94% | 0.59% | 1,118 | 1,056 | 62 | 0 | 0 | 0 |
| 2023-01-09 | 10.63 | 0.76% | 0.81% | 1,543 | 1,544 | -0 | 0 | 0 | 0 |
| 2023-01-06 | 10.55 | -1.03% | 0.80% | 1,297 | 1,707 | -410 | 0 | 0 | 0 |
| 2023-01-05 | 10.66 | -0.65% | 0.90% | 1,638 | 1,770 | -132 | 0 | 0 | 0 |
| 2023-01-04 | 10.73 | 1.80% | 1.32% | 2,804 | 2,186 | 619 | 0 | 108 | -108 |
| 2023-01-03 | 10.54 | 0.96% | 1.10% | 2,558 | 1,561 | 998 | 0 | 0 | 0 |
| 2022-12-30 | 10.44 | 2.45% | 1.14% | 2,425 | 1,761 | 663 | 258 | 289 | -31 |
| 2022-12-29 | 10.19 | -2.39% | 0.88% | 1,342 | 1,839 | -497 | 116 | 0 | 116 |
| 2022-12-28 | 10.44 | 0.77% | 1.36% | 2,819 | 2,264 | 555 | 110 | 0 | 110 |
| 2022-12-27 | 10.36 | 2.68% | 1.32% | 2,795 | 2,034 | 760 | 129 | 0 | 129 |
| 2022-12-26 | 10.09 | -1.18% | 1.17% | 1,797 | 2,386 | -589 | 0 | 219 | -219 |
| 2022-12-23 | 10.21 | 1.29% | 1.20% | 2,448 | 1,845 | 603 | 0 | 0 | 0 |
| 2022-12-22 | 10.08 | -0.10% | 0.71% | 1,350 | 1,237 | 113 | 0 | 0 | 0 |
| 2022-12-21 | 10.09 | -0.20% | 0.51% | 849 | 1,000 | -151 | 0 | 0 | 0 |
| 2022-12-19 | 10.11 | -2.32% | 0.81% | 1,289 | 1,647 | -358 | 0 | 0 | 0 |
| 2022-12-16 | 10.35 | -0.77% | 0.90% | 1,720 | 1,554 | 166 | 105 | 0 | 105 |
| 2022-12-15 | 10.43 | -0.95% | 1.06% | 1,692 | 2,269 | -577 | 109 | 0 | 109 |
| 2022-12-14 | 10.53 | -1.03% | 0.89% | 1,614 | 1,750 | -137 | 250 | 0 | 250 |
| 2022-12-13 | 10.64 | -1.02% | 1.55% | 2,335 | 3,428 | -1,092 | 0 | 0 | 0 |
| 2022-12-12 | 10.75 | 0.19% | 0.99% | 1,898 | 1,914 | -17 | 224 | 0 | 224 |
| 2022-12-09 | 10.73 | -1.92% | 1.80% | 2,697 | 4,161 | -1,464 | 169 | 0 | 169 |
| 2022-12-08 | 10.94 | 1.11% | 1.87% | 3,770 | 3,483 | 287 | 318 | 0 | 318 |
| 2022-12-07 | 10.82 | -0.73% | 2.08% | 3,626 | 4,436 | -810 | 381 | 214 | 167 |
| 2022-12-06 | 10.90 | -3.37% | 2.92% | 3,964 | 7,415 | -3,450 | 261 | 176 | 85 |
| 2022-12-05 | 11.28 | 0.98% | 4.76% | 8,812 | 9,638 | -826 | 964 | 774 | 190 |
| 2022-12-02 | 11.17 | -2.70% | 8.01% | 14,506 | 15,899 | -1,393 | 2,685 | 1,979 | 707 |
| 2022-12-01 | 11.48 | 9.96% | 6.22% | 9,050 | 15,889 | -6,839 | 5,062 | 5,620 | -558 |
| 2022-11-30 | 10.44 | -0.10% | 0.61% | 955 | 1,322 | -367 | 0 | 0 | 0 |
| 2022-11-29 | 10.45 | 2.96% | 1.04% | 2,291 | 1,520 | 771 | 152 | 0 | 152 |
| 2022-11-28 | 10.15 | -1.26% | 0.69% | 1,113 | 1,414 | -300 | 0 | 0 | 0 |
| 2022-11-25 | 10.28 | -1.06% | 0.69% | 1,198 | 1,324 | -125 | 0 | 0 | 0 |
| 2022-11-24 | 10.39 | 0.29% | 0.88% | 1,701 | 1,520 | 180 | 0 | 0 | 0 |
| 2022-11-23 | 10.36 | -1.89% | 1.05% | 1,528 | 2,373 | -845 | 0 | 103 | -103 |
| 2022-11-22 | 10.56 | 0.38% | 1.36% | 2,889 | 2,214 | 675 | 0 | 129 | -129 |
| 2022-11-21 | 10.52 | 0.29% | 0.96% | 1,860 | 1,596 | 264 | 0 | 0 | 0 |
| 2022-11-18 | 10.49 | 2.54% | 1.57% | 3,582 | 2,217 | 1,365 | 218 | 0 | 218 |
| 2022-11-17 | 10.23 | 0.29% | 0.51% | 1,106 | 761 | 345 | 0 | 0 | 0 |
| 2022-11-16 | 10.20 | 0.10% | 0.68% | 1,181 | 1,282 | -100 | 0 | 0 | 0 |
| 2022-11-15 | 10.19 | 0.89% | 1.31% | 2,614 | 2,120 | 494 | 0 | 0 | 0 |
| 2022-11-14 | 10.10 | 2.12% | 1.46% | 3,024 | 2,170 | 855 | 133 | 0 | 133 |
| 2022-11-11 | 9.89 | 1.23% | 0.95% | 2,043 | 1,293 | 750 | 0 | 0 | 0 |
| 2022-11-10 | 9.77 | 1.35% | 0.69% | 1,385 | 973 | 412 | 0 | 0 | 0 |
| 2022-11-09 | 9.64 | -0.82% | 0.49% | 799 | 907 | -108 | 0 | 0 | 0 |
| 2022-11-08 | 9.72 | 0.10% | 0.37% | 679 | 592 | 87 | 0 | 0 | 0 |
| 2022-11-07 | 9.71 | 0.83% | 0.51% | 904 | 778 | 126 | 0 | 0 | 0 |
| 2022-11-04 | 9.63 | 0.73% | 0.83% | 1,534 | 1,312 | 221 | 253 | 0 | 253 |
| 2022-11-03 | 9.56 | 0.21% | 0.47% | 879 | 711 | 168 | 0 | 0 | 0 |
| 2022-11-02 | 9.54 | 1.38% | 0.80% | 1,219 | 1,496 | -278 | 0 | 234 | -234 |
| 2022-11-01 | 9.41 | 1.40% | 0.55% | 1,014 | 733 | 281 | 0 | 0 | 0 |
| 2022-10-31 | 9.28 | 1.20% | 0.50% | 1,096 | 570 | 527 | 214 | 0 | 214 |
|
