|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 6.02 | -0.99% | 0.27% | 2,628 | 5,179 | -2,552 | 119 | 296 | -177 |
| 2023-01-06 | 6.08 | 0.33% | 0.25% | 3,735 | 3,381 | 353 | 497 | 322 | 175 |
| 2023-01-04 | 6.06 | -1.78% | 0.50% | 5,652 | 8,586 | -2,934 | 477 | 831 | -354 |
| 2023-01-03 | 6.17 | -2.99% | 0.64% | 7,525 | 10,886 | -3,361 | 431 | 1,527 | -1,096 |
| 2022-12-30 | 6.36 | 4.09% | 0.62% | 13,391 | 4,606 | 8,785 | 9,663 | 885 | 8,778 |
| 2022-12-29 | 6.11 | 0.33% | 0.39% | 6,737 | 4,494 | 2,243 | 3,740 | 523 | 3,217 |
| 2022-12-28 | 6.09 | 1.16% | 0.50% | 7,689 | 6,532 | 1,157 | 3,004 | 998 | 2,006 |
| 2022-12-27 | 6.02 | 2.73% | 0.47% | 9,052 | 4,192 | 4,861 | 3,684 | 229 | 3,455 |
| 2022-12-26 | 5.86 | 2.09% | 0.23% | 4,017 | 2,195 | 1,822 | 437 | 0 | 437 |
| 2022-12-23 | 5.74 | -0.17% | 0.19% | 2,554 | 2,390 | 164 | 128 | 0 | 128 |
| 2022-12-22 | 5.75 | -2.87% | 0.36% | 3,576 | 6,387 | -2,811 | 470 | 1,351 | -882 |
| 2022-12-21 | 5.92 | -0.17% | 0.24% | 2,414 | 4,181 | -1,767 | 424 | 1,218 | -795 |
| 2022-12-20 | 5.93 | 0.85% | 0.28% | 4,068 | 3,682 | 386 | 694 | 1,000 | -305 |
| 2022-12-19 | 5.88 | -1.51% | 0.34% | 4,676 | 4,585 | 91 | 467 | 370 | 98 |
| 2022-12-16 | 5.97 | 1.02% | 0.26% | 4,230 | 3,004 | 1,226 | 522 | 553 | -31 |
| 2022-12-15 | 5.91 | -1.01% | 0.25% | 3,569 | 3,381 | 188 | 254 | 115 | 139 |
| 2022-12-13 | 5.97 | 0.51% | 0.30% | 4,256 | 4,186 | 70 | 196 | 451 | -255 |
| 2022-12-12 | 5.94 | -2.30% | 0.40% | 4,058 | 6,903 | -2,845 | 137 | 483 | -346 |
| 2022-12-09 | 6.08 | 0.16% | 0.27% | 2,826 | 4,973 | -2,147 | 241 | 529 | -288 |
| 2022-12-08 | 6.07 | -0.98% | 0.29% | 3,340 | 4,974 | -1,634 | 0 | 0 | 0 |
| 2022-12-07 | 6.13 | -1.61% | 0.35% | 3,784 | 6,453 | -2,669 | 327 | 535 | -208 |
| 2022-12-06 | 6.23 | -0.32% | 0.40% | 5,537 | 5,950 | -413 | 894 | 1,238 | -344 |
| 2022-12-05 | 6.25 | 1.63% | 0.51% | 8,499 | 6,391 | 2,108 | 2,057 | 119 | 1,938 |
| 2022-11-30 | 6.15 | -0.16% | 0.52% | 7,864 | 7,117 | 747 | 1,403 | 825 | 578 |
| 2022-11-29 | 6.16 | 0.33% | 0.48% | 7,285 | 6,574 | 711 | 1,076 | 421 | 655 |
| 2022-11-28 | 6.14 | 0.99% | 0.45% | 7,082 | 5,798 | 1,283 | 1,124 | 0 | 1,124 |
| 2022-11-25 | 6.08 | 1.00% | 0.37% | 5,602 | 4,626 | 976 | 829 | 587 | 242 |
| 2022-11-24 | 6.02 | -2.11% | 0.55% | 5,324 | 9,843 | -4,519 | 617 | 1,927 | -1,311 |
| 2022-11-23 | 6.15 | 2.67% | 0.84% | 14,704 | 9,548 | 5,156 | 3,372 | 983 | 2,389 |
| 2022-11-22 | 5.99 | 0.67% | 0.36% | 5,269 | 4,831 | 438 | 920 | 209 | 711 |
| 2022-11-18 | 5.95 | 0.68% | 0.36% | 5,158 | 4,773 | 385 | 666 | 331 | 335 |
| 2022-11-17 | 5.91 | -1.01% | 0.30% | 2,668 | 5,557 | -2,889 | 159 | 896 | -737 |
| 2022-11-16 | 5.97 | 0.67% | 0.44% | 5,952 | 6,228 | -276 | 1,004 | 592 | 412 |
| 2022-11-15 | 5.93 | 0.51% | 0.31% | 4,488 | 4,159 | 328 | 349 | 615 | -266 |
| 2022-11-14 | 5.90 | 0.68% | 0.40% | 6,153 | 4,792 | 1,361 | 750 | 700 | 50 |
| 2022-11-11 | 5.86 | 0.51% | 0.37% | 5,391 | 4,663 | 728 | 380 | 128 | 253 |
| 2022-11-10 | 5.83 | -0.85% | 0.22% | 2,992 | 3,195 | -202 | 264 | 0 | 264 |
| 2022-11-09 | 5.88 | 0.34% | 0.25% | 3,193 | 3,468 | -275 | 0 | 802 | -802 |
| 2022-11-08 | 5.86 | -0.85% | 0.22% | 2,809 | 3,338 | -529 | 0 | 144 | -144 |
| 2022-11-07 | 5.91 | 0.51% | 0.26% | 3,980 | 3,165 | 815 | 1,135 | 0 | 1,135 |
| 2022-11-04 | 5.88 | 1.20% | 0.31% | 4,890 | 3,567 | 1,322 | 411 | 0 | 411 |
| 2022-11-03 | 5.81 | -0.68% | 0.20% | 2,194 | 3,338 | -1,144 | 0 | 762 | -762 |
| 2022-11-02 | 5.85 | -0.51% | 0.26% | 3,348 | 3,934 | -586 | 50 | 367 | -317 |
| 2022-11-01 | 5.88 | 3.16% | 0.49% | 8,278 | 4,841 | 3,437 | 805 | 118 | 687 |
| 2022-10-31 | 5.70 | 3.45% | 0.53% | 8,638 | 5,327 | 3,312 | 1,143 | 116 | 1,027 |
| 2022-10-28 | 5.51 | -3.50% | 0.33% | 3,089 | 5,662 | -2,573 | 0 | 957 | -957 |
| 2022-10-27 | 5.71 | -0.70% | 0.24% | 3,180 | 3,461 | -281 | 114 | 206 | -92 |
| 2022-10-26 | 5.75 | 0.17% | 0.22% | 3,259 | 2,617 | 642 | 136 | 0 | 136 |
| 2022-10-25 | 5.74 | 0.70% | 0.26% | 3,562 | 3,206 | 357 | 131 | 0 | 131 |
| 2022-10-24 | 5.70 | -2.56% | 0.32% | 3,166 | 5,405 | -2,239 | 0 | 553 | -553 |
|
