|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 34.91 | 2.80% | 0.85% | 6,136 | 4,598 | 1,539 | 626 | 230 | 396 |
| 2023-01-09 | 33.96 | -0.88% | 0.68% | 3,803 | 4,691 | -888 | 209 | 0 | 209 |
| 2023-01-06 | 34.26 | 0.23% | 0.58% | 4,715 | 2,632 | 2,083 | 200 | 0 | 200 |
| 2023-01-05 | 34.18 | -0.87% | 0.70% | 3,960 | 4,846 | -886 | 325 | 484 | -159 |
| 2023-01-04 | 34.48 | 0.50% | 0.83% | 5,053 | 5,244 | -191 | 341 | 0 | 341 |
| 2023-01-03 | 34.31 | 4.32% | 1.44% | 10,905 | 7,006 | 3,900 | 274 | 0 | 274 |
| 2022-12-30 | 32.89 | -2.20% | 0.67% | 3,556 | 4,328 | -772 | 0 | 157 | -157 |
| 2022-12-29 | 33.63 | 2.56% | 0.89% | 5,794 | 5,131 | 663 | 369 | 295 | 74 |
| 2022-12-28 | 32.79 | 0.34% | 0.75% | 5,055 | 3,959 | 1,097 | 1,230 | 258 | 972 |
| 2022-12-27 | 32.68 | -3.03% | 1.43% | 6,896 | 10,206 | -3,311 | 806 | 1,601 | -796 |
| 2022-12-26 | 33.70 | 1.87% | 0.90% | 6,084 | 4,942 | 1,142 | 447 | 738 | -291 |
| 2022-12-23 | 33.08 | -0.57% | 0.52% | 3,155 | 3,173 | -18 | 138 | 101 | 37 |
| 2022-12-22 | 33.27 | -1.83% | 0.69% | 3,520 | 4,999 | -1,479 | 104 | 609 | -504 |
| 2022-12-21 | 33.89 | -1.60% | 1.01% | 5,407 | 7,246 | -1,838 | 86 | 633 | -547 |
| 2022-12-20 | 34.44 | -1.57% | 1.08% | 7,015 | 6,493 | 522 | 766 | 225 | 542 |
| 2022-12-19 | 34.99 | -6.44% | 1.78% | 9,993 | 13,019 | -3,026 | 1,144 | 2,407 | -1,263 |
| 2022-12-16 | 37.40 | 0.86% | 1.47% | 10,041 | 9,997 | 44 | 1,749 | 1,129 | 620 |
| 2022-12-15 | 37.08 | 0.76% | 1.17% | 7,289 | 8,594 | -1,304 | 520 | 935 | -415 |
| 2022-12-14 | 36.80 | -5.40% | 2.19% | 12,815 | 16,968 | -4,154 | 1,753 | 1,710 | 42 |
| 2022-12-13 | 38.90 | -2.06% | 1.84% | 12,202 | 13,649 | -1,447 | 1,290 | 1,921 | -631 |
| 2022-12-12 | 39.72 | 2.69% | 2.48% | 19,651 | 16,041 | 3,610 | 3,676 | 1,509 | 2,167 |
| 2022-12-09 | 38.68 | 0.42% | 3.17% | 22,516 | 22,306 | 210 | 7,241 | 2,447 | 4,794 |
| 2022-12-08 | 38.52 | 0.65% | 4.26% | 31,806 | 29,109 | 2,697 | 10,417 | 9,159 | 1,258 |
| 2022-12-07 | 38.27 | 4.31% | 2.11% | 16,889 | 12,139 | 4,750 | 2,506 | 1,069 | 1,437 |
| 2022-12-06 | 36.69 | -1.64% | 2.60% | 17,833 | 17,640 | 193 | 4,279 | 2,412 | 1,867 |
| 2022-12-05 | 37.30 | 5.01% | 2.68% | 19,727 | 16,540 | 3,188 | 5,285 | 1,966 | 3,319 |
| 2022-12-02 | 35.52 | 0.03% | 1.19% | 7,089 | 8,007 | -918 | 943 | 1,023 | -81 |
| 2022-12-01 | 35.51 | 2.04% | 1.42% | 8,452 | 8,617 | -165 | 1,623 | 583 | 1,040 |
| 2022-11-30 | 34.80 | 0.93% | 1.35% | 8,582 | 7,997 | 586 | 1,544 | 1,188 | 356 |
| 2022-11-29 | 34.48 | 2.62% | 1.12% | 7,816 | 6,089 | 1,727 | 1,461 | 781 | 681 |
| 2022-11-28 | 33.60 | -0.21% | 0.70% | 3,929 | 4,647 | -718 | 0 | 106 | -106 |
| 2022-11-25 | 33.67 | -1.12% | 0.57% | 3,530 | 3,346 | 184 | 282 | 413 | -131 |
| 2022-11-24 | 34.05 | 1.92% | 0.97% | 6,859 | 4,823 | 2,036 | 652 | 0 | 652 |
| 2022-11-23 | 33.41 | -2.93% | 1.59% | 9,004 | 10,275 | -1,271 | 1,927 | 2,411 | -484 |
| 2022-11-22 | 34.42 | -2.58% | 1.45% | 7,684 | 10,501 | -2,817 | 574 | 532 | 42 |
| 2022-11-21 | 35.33 | -2.16% | 1.40% | 8,771 | 8,412 | 360 | 779 | 918 | -139 |
| 2022-11-18 | 36.11 | 0.39% | 1.67% | 13,058 | 8,387 | 4,671 | 3,341 | 328 | 3,013 |
| 2022-11-17 | 35.97 | 3.93% | 1.86% | 13,979 | 9,496 | 4,483 | 2,201 | 1,194 | 1,006 |
| 2022-11-16 | 34.61 | -1.76% | 1.26% | 8,049 | 7,669 | 380 | 763 | 1,133 | -370 |
| 2022-11-15 | 35.23 | 3.37% | 2.30% | 18,456 | 10,633 | 7,824 | 5,472 | 1,018 | 4,454 |
| 2022-11-14 | 34.08 | 6.37% | 2.41% | 18,821 | 10,282 | 8,538 | 4,542 | 758 | 3,784 |
| 2022-11-11 | 32.04 | -1.08% | 1.62% | 10,225 | 8,789 | 1,436 | 1,724 | 580 | 1,144 |
| 2022-11-10 | 32.39 | 1.98% | 1.03% | 6,775 | 5,378 | 1,396 | 989 | 436 | 553 |
| 2022-11-09 | 31.76 | 0.41% | 0.49% | 3,234 | 2,327 | 907 | 0 | 0 | 0 |
| 2022-11-08 | 31.63 | -0.72% | 0.77% | 3,593 | 5,200 | -1,606 | 65 | 880 | -815 |
| 2022-11-07 | 31.86 | 0.03% | 0.65% | 3,511 | 3,817 | -307 | 595 | 293 | 302 |
| 2022-11-04 | 31.85 | 0.98% | 0.52% | 3,390 | 2,703 | 687 | 117 | 0 | 117 |
| 2022-11-03 | 31.54 | -0.88% | 0.54% | 2,950 | 3,192 | -242 | 0 | 131 | -131 |
| 2022-11-02 | 31.82 | -0.66% | 0.98% | 5,617 | 6,052 | -435 | 286 | 0 | 286 |
| 2022-11-01 | 32.03 | 1.10% | 0.92% | 5,024 | 5,485 | -461 | 675 | 845 | -170 |
