|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.69 | 0.43% | 0.24% | 1,120 | 862 | 258 | 0 | 0 | 0 |
| 2023-01-06 | 4.67 | 1.08% | 0.34% | 1,169 | 1,579 | -409 | 0 | 0 | 0 |
| 2023-01-05 | 4.62 | 2.44% | 0.32% | 1,563 | 1,019 | 544 | 0 | 0 | 0 |
| 2023-01-04 | 4.51 | 0.67% | 0.24% | 1,015 | 852 | 163 | 0 | 0 | 0 |
| 2023-01-03 | 4.48 | 1.82% | 0.28% | 1,274 | 942 | 332 | 0 | 0 | 0 |
| 2022-12-30 | 4.40 | 0.69% | 0.16% | 812 | 407 | 405 | 0 | 0 | 0 |
| 2022-12-29 | 4.37 | -1.13% | 0.20% | 760 | 815 | -55 | 0 | 0 | 0 |
| 2022-12-28 | 4.42 | -1.78% | 0.24% | 863 | 1,002 | -139 | 0 | 165 | -165 |
| 2022-12-26 | 4.50 | 1.58% | 0.23% | 1,010 | 776 | 234 | 0 | 0 | 0 |
| 2022-12-23 | 4.43 | -0.67% | 0.24% | 939 | 944 | -5 | 0 | 0 | 0 |
| 2022-12-22 | 4.46 | -1.11% | 0.23% | 863 | 972 | -108 | 119 | 0 | 119 |
| 2022-12-21 | 4.51 | -2.17% | 0.36% | 1,354 | 1,500 | -146 | 0 | 0 | 0 |
| 2022-12-19 | 4.61 | -1.50% | 0.22% | 877 | 941 | -64 | 0 | 0 | 0 |
| 2022-12-16 | 4.68 | -2.09% | 0.19% | 685 | 914 | -229 | 0 | 0 | 0 |
| 2022-12-15 | 4.78 | 2.14% | 0.26% | 1,241 | 964 | 277 | 137 | 102 | 35 |
| 2022-12-14 | 4.68 | -1.06% | 0.19% | 554 | 963 | -409 | 0 | 0 | 0 |
| 2022-12-13 | 4.73 | -1.05% | 0.24% | 981 | 1,004 | -22 | 0 | 0 | 0 |
| 2022-12-12 | 4.78 | 0.63% | 0.27% | 1,282 | 951 | 331 | 0 | 0 | 0 |
| 2022-12-09 | 4.75 | -0.84% | 0.26% | 1,007 | 1,112 | -105 | 0 | 0 | 0 |
| 2022-12-08 | 4.79 | 0.21% | 0.17% | 696 | 739 | -43 | 0 | 0 | 0 |
| 2022-12-07 | 4.78 | -1.65% | 0.38% | 1,212 | 2,012 | -801 | 0 | 0 | 0 |
| 2022-12-06 | 4.86 | 0.41% | 0.28% | 1,122 | 1,245 | -123 | 0 | 0 | 0 |
| 2022-12-05 | 4.84 | 1.47% | 0.35% | 1,818 | 1,157 | 661 | 0 | 0 | 0 |
| 2022-12-02 | 4.77 | 0.21% | 0.24% | 1,054 | 929 | 125 | 0 | 0 | 0 |
| 2022-12-01 | 4.76 | -1.24% | 0.45% | 1,369 | 2,115 | -745 | 0 | 517 | -517 |
| 2022-11-30 | 4.82 | 1.90% | 0.43% | 1,910 | 1,728 | 181 | 0 | 0 | 0 |
| 2022-11-29 | 4.73 | 3.28% | 0.29% | 1,352 | 1,031 | 320 | 171 | 0 | 171 |
| 2022-11-28 | 4.58 | -1.29% | 0.28% | 1,136 | 1,111 | 26 | 0 | 0 | 0 |
| 2022-11-25 | 4.64 | -1.69% | 0.28% | 873 | 1,403 | -530 | 0 | 0 | 0 |
| 2022-11-24 | 4.72 | 0.85% | 0.27% | 1,079 | 1,150 | -71 | 0 | 0 | 0 |
| 2022-11-22 | 4.68 | -1.47% | 0.32% | 1,206 | 1,485 | -279 | 134 | 0 | 134 |
| 2022-11-21 | 4.75 | -0.42% | 0.22% | 873 | 845 | 28 | 0 | 0 | 0 |
| 2022-11-18 | 4.77 | -0.42% | 0.31% | 1,345 | 1,219 | 126 | 0 | 0 | 0 |
| 2022-11-16 | 4.79 | -0.21% | 0.22% | 899 | 873 | 26 | 0 | 0 | 0 |
| 2022-11-15 | 4.80 | 1.91% | 0.23% | 1,006 | 956 | 50 | 0 | 0 | 0 |
| 2022-11-14 | 4.71 | -0.63% | 0.36% | 1,415 | 1,596 | -181 | 139 | 0 | 139 |
| 2022-11-11 | 4.74 | 1.50% | 0.33% | 1,610 | 1,101 | 510 | 0 | 270 | -270 |
| 2022-11-10 | 4.67 | -0.64% | 0.23% | 800 | 1,091 | -292 | 0 | 0 | 0 |
| 2022-11-09 | 4.70 | -0.63% | 0.24% | 1,073 | 893 | 181 | 0 | 0 | 0 |
| 2022-11-08 | 4.73 | -0.63% | 0.29% | 1,200 | 1,188 | 11 | 0 | 119 | -119 |
| 2022-11-07 | 4.76 | -0.42% | 0.24% | 866 | 1,020 | -154 | 0 | 0 | 0 |
| 2022-11-04 | 4.78 | 2.80% | 0.30% | 1,400 | 1,113 | 287 | 0 | 0 | 0 |
| 2022-11-03 | 4.65 | -0.21% | 0.27% | 1,189 | 970 | 219 | 0 | 0 | 0 |
| 2022-11-02 | 4.66 | 0.65% | 0.39% | 1,677 | 1,520 | 157 | 120 | 0 | 120 |
| 2022-11-01 | 4.63 | 1.54% | 0.36% | 1,739 | 1,150 | 589 | 0 | 0 | 0 |
| 2022-10-31 | 4.56 | 3.64% | 0.61% | 2,534 | 2,114 | 421 | 107 | 0 | 107 |
| 2022-10-28 | 4.40 | -4.56% | 0.52% | 1,617 | 2,457 | -840 | 0 | 0 | 0 |
| 2022-10-27 | 4.61 | 2.90% | 1.02% | 5,247 | 3,070 | 2,177 | 269 | 0 | 269 |
| 2022-10-26 | 4.48 | -0.22% | 0.41% | 1,492 | 1,650 | -158 | 0 | 0 | 0 |
| 2022-10-25 | 4.49 | 3.46% | 0.42% | 1,616 | 1,551 | 65 | 0 | 0 | 0 |
