|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.70 | -1.60% | 0.34% | 1,650 | 3,317 | -1,667 | 0 | 516 | -516 |
| 2023-01-09 | 3.76 | -1.31% | 0.46% | 2,893 | 4,122 | -1,229 | 468 | 448 | 20 |
| 2023-01-06 | 3.81 | -1.04% | 0.66% | 5,160 | 4,820 | 340 | 801 | 714 | 87 |
| 2023-01-04 | 3.85 | 1.85% | 0.77% | 6,086 | 5,636 | 450 | 1,032 | 103 | 929 |
| 2023-01-03 | 3.78 | 0.53% | 0.61% | 5,085 | 4,078 | 1,007 | 874 | 576 | 298 |
| 2022-12-30 | 3.76 | 0.27% | 0.42% | 3,024 | 3,146 | -122 | 410 | 0 | 410 |
| 2022-12-29 | 3.75 | -3.35% | 0.61% | 3,242 | 5,691 | -2,449 | 123 | 1,479 | -1,356 |
| 2022-12-28 | 3.88 | 1.84% | 0.79% | 7,016 | 4,814 | 2,202 | 1,148 | 107 | 1,041 |
| 2022-12-27 | 3.81 | 0.79% | 0.66% | 4,635 | 5,322 | -687 | 403 | 272 | 131 |
| 2022-12-22 | 3.78 | 0.53% | 0.74% | 6,134 | 5,102 | 1,033 | 856 | 370 | 486 |
| 2022-12-21 | 3.76 | 1.08% | 0.90% | 6,685 | 6,894 | -209 | 1,223 | 879 | 344 |
| 2022-12-20 | 3.72 | -7.23% | 1.24% | 8,411 | 10,164 | -1,753 | 1,219 | 1,907 | -688 |
| 2022-12-19 | 4.01 | 1.26% | 1.18% | 10,740 | 7,716 | 3,024 | 1,487 | 631 | 857 |
| 2022-12-16 | 3.96 | 0.51% | 1.56% | 13,060 | 11,558 | 1,501 | 1,406 | 2,197 | -791 |
| 2022-12-15 | 3.94 | -1.25% | 1.15% | 8,870 | 8,930 | -60 | 1,443 | 1,262 | 181 |
| 2022-12-14 | 3.99 | -2.68% | 1.43% | 9,687 | 12,810 | -3,123 | 1,314 | 1,816 | -502 |
| 2022-12-13 | 4.10 | -2.61% | 2.12% | 15,767 | 17,645 | -1,878 | 1,729 | 2,845 | -1,115 |
| 2022-12-12 | 4.21 | -10.04% | 2.69% | 17,689 | 25,451 | -7,761 | 5,868 | 8,605 | -2,738 |
| 2022-12-09 | 4.68 | 6.85% | 4.80% | 43,393 | 44,795 | -1,402 | 24,050 | 22,916 | 1,134 |
| 2022-12-08 | 4.38 | 10.05% | 1.00% | 7,341 | 9,621 | -2,280 | 4,729 | 3,503 | 1,226 |
| 2022-12-07 | 3.98 | -1.00% | 0.60% | 4,487 | 5,004 | -516 | 573 | 118 | 455 |
| 2022-12-06 | 4.02 | -2.19% | 0.74% | 5,109 | 6,583 | -1,474 | 1,027 | 853 | 173 |
| 2022-12-05 | 4.11 | 1.99% | 1.13% | 9,859 | 8,635 | 1,224 | 473 | 733 | -261 |
| 2022-12-02 | 4.03 | -1.95% | 1.02% | 7,038 | 8,302 | -1,264 | 949 | 1,094 | -145 |
| 2022-12-01 | 4.11 | -0.24% | 1.58% | 12,943 | 11,608 | 1,335 | 4,154 | 1,974 | 2,179 |
| 2022-11-30 | 4.12 | 0.73% | 2.35% | 19,749 | 18,010 | 1,738 | 6,764 | 4,192 | 2,572 |
| 2022-11-29 | 4.09 | 9.95% | 1.92% | 16,153 | 13,487 | 2,666 | 6,470 | 3,651 | 2,819 |
| 2022-11-28 | 3.72 | 0.27% | 0.47% | 3,570 | 3,301 | 269 | 119 | 0 | 119 |
| 2022-11-25 | 3.71 | 3.06% | 0.79% | 6,990 | 4,425 | 2,564 | 1,237 | 230 | 1,006 |
| 2022-11-24 | 3.60 | 1.41% | 0.40% | 2,613 | 2,963 | -350 | 346 | 120 | 226 |
| 2022-11-22 | 3.55 | -0.28% | 0.29% | 1,888 | 2,249 | -361 | 358 | 0 | 358 |
| 2022-11-18 | 3.56 | -0.56% | 0.32% | 1,922 | 2,581 | -659 | 102 | 152 | -50 |
| 2022-11-17 | 3.58 | 1.13% | 0.30% | 2,279 | 1,840 | 439 | 108 | 0 | 108 |
| 2022-11-16 | 3.54 | -0.84% | 0.36% | 2,537 | 2,428 | 109 | 116 | 0 | 116 |
| 2022-11-15 | 3.57 | 0.85% | 0.47% | 3,287 | 3,304 | -17 | 0 | 105 | -105 |
| 2022-11-14 | 3.54 | 2.02% | 0.85% | 6,260 | 5,418 | 842 | 1,419 | 210 | 1,208 |
| 2022-11-11 | 3.47 | 4.20% | 0.60% | 5,320 | 2,570 | 2,750 | 544 | 0 | 544 |
| 2022-11-10 | 3.33 | 1.22% | 0.25% | 1,735 | 1,571 | 164 | 126 | 209 | -83 |
| 2022-11-09 | 3.29 | 0.30% | 0.30% | 1,524 | 2,394 | -870 | 0 | 223 | -223 |
| 2022-11-08 | 3.28 | 0.31% | 0.26% | 1,646 | 1,801 | -155 | 0 | 0 | 0 |
| 2022-11-07 | 3.27 | 1.24% | 0.23% | 1,551 | 1,415 | 136 | 0 | 0 | 0 |
| 2022-11-04 | 3.23 | 1.89% | 0.23% | 1,600 | 1,295 | 305 | 104 | 0 | 104 |
| 2022-11-03 | 3.17 | -0.94% | 0.17% | 765 | 1,398 | -634 | 0 | 0 | 0 |
| 2022-11-01 | 3.20 | 1.59% | 0.21% | 1,408 | 1,203 | 205 | 0 | 0 | 0 |
| 2022-10-31 | 3.15 | -0.63% | 0.23% | 1,364 | 1,406 | -42 | 0 | 0 | 0 |
| 2022-10-28 | 3.17 | -3.65% | 0.23% | 1,172 | 1,740 | -567 | 0 | 100 | -100 |
| 2022-10-27 | 3.29 | 2.17% | 0.24% | 2,095 | 1,088 | 1,007 | 0 | 0 | 0 |
| 2022-10-26 | 3.22 | 0.31% | 0.17% | 1,153 | 996 | 157 | 0 | 0 | 0 |
| 2022-10-25 | 3.21 | -2.13% | 0.22% | 1,291 | 1,560 | -270 | 106 | 0 | 106 |
| 2022-10-24 | 3.28 | -2.38% | 0.31% | 1,474 | 2,548 | -1,074 | 0 | 240 | -240 |
|
