|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.96 | -1.84% | 5.70% | 43,242 | 44,571 | -1,329 | 14,028 | 16,740 | -2,712 |
| 2023-01-09 | 24.41 | -0.41% | 7.16% | 54,341 | 56,587 | -2,246 | 24,749 | 23,071 | 1,679 |
| 2023-01-06 | 24.51 | 1.91% | 10.08% | 85,952 | 69,462 | 16,490 | 42,306 | 26,783 | 16,116 |
| 2023-01-05 | 24.05 | -1.39% | 13.07% | 92,362 | 103,628 | -11,265 | 51,865 | 63,389 | -11,524 |
| 2023-01-04 | 24.39 | 10.01% | 8.25% | 41,939 | 78,784 | -36,845 | 41,353 | 69,201 | -27,848 |
| 2023-01-03 | 22.17 | 10.02% | 6.20% | 48,282 | 34,576 | 13,706 | 36,324 | 19,435 | 16,889 |
| 2022-12-29 | 20.15 | 0.75% | 5.68% | 40,296 | 33,053 | 7,243 | 15,444 | 7,512 | 7,932 |
| 2022-12-28 | 20.00 | -4.53% | 6.45% | 39,032 | 45,878 | -6,846 | 14,212 | 19,020 | -4,808 |
| 2022-12-27 | 20.95 | -2.83% | 5.36% | 32,767 | 38,881 | -6,114 | 9,706 | 11,827 | -2,121 |
| 2022-12-26 | 21.56 | 4.41% | 6.25% | 42,535 | 41,698 | 836 | 18,015 | 13,443 | 4,572 |
| 2022-12-23 | 20.65 | 0.73% | 5.00% | 38,229 | 28,408 | 9,821 | 14,299 | 5,240 | 9,059 |
| 2022-12-22 | 20.50 | -2.57% | 5.85% | 38,000 | 40,629 | -2,629 | 13,138 | 13,834 | -696 |
| 2022-12-21 | 21.04 | -7.11% | 9.04% | 68,900 | 56,022 | 12,879 | 38,369 | 19,862 | 18,507 |
| 2022-12-20 | 22.65 | -10.01% | 7.38% | 63,946 | 44,987 | 18,958 | 41,413 | 33,785 | 7,628 |
| 2022-12-19 | 25.17 | -0.08% | 6.84% | 58,541 | 49,817 | 8,725 | 33,123 | 23,328 | 9,795 |
| 2022-12-15 | 25.19 | 6.29% | 11.58% | 90,758 | 97,660 | -6,902 | 59,959 | 58,267 | 1,693 |
| 2022-12-14 | 23.70 | -0.42% | 4.88% | 37,407 | 35,728 | 1,680 | 16,094 | 8,221 | 7,874 |
| 2022-12-13 | 23.80 | -4.53% | 7.46% | 55,560 | 59,677 | -4,117 | 23,840 | 27,039 | -3,199 |
| 2022-12-12 | 24.93 | 2.47% | 6.93% | 59,453 | 48,771 | 10,682 | 29,076 | 17,945 | 11,131 |
| 2022-12-09 | 24.33 | -0.08% | 5.82% | 48,393 | 41,192 | 7,201 | 21,021 | 9,080 | 11,941 |
| 2022-12-08 | 24.35 | -3.60% | 8.27% | 66,237 | 63,519 | 2,718 | 29,918 | 23,029 | 6,889 |
| 2022-12-07 | 25.26 | 0.48% | 9.03% | 79,350 | 65,377 | 13,972 | 42,555 | 22,555 | 20,000 |
| 2022-12-06 | 25.14 | -7.40% | 11.21% | 81,125 | 102,112 | -20,987 | 42,461 | 56,406 | -13,946 |
| 2022-12-05 | 27.15 | 1.65% | 8.92% | 77,356 | 73,901 | 3,456 | 37,396 | 28,077 | 9,319 |
| 2022-12-02 | 26.71 | 0.79% | 13.14% | 116,637 | 105,668 | 10,968 | 75,320 | 57,112 | 18,208 |
| 2022-12-01 | 26.50 | 2.44% | 12.60% | 108,737 | 99,957 | 8,779 | 64,519 | 49,221 | 15,298 |
| 2022-11-30 | 25.87 | -4.19% | 9.61% | 67,187 | 86,819 | -19,632 | 33,510 | 42,663 | -9,154 |
| 2022-11-29 | 27.00 | 1.89% | 13.17% | 113,427 | 107,790 | 5,637 | 64,673 | 53,613 | 11,061 |
| 2022-11-28 | 26.50 | 6.60% | 14.78% | 132,432 | 112,881 | 19,551 | 90,246 | 63,546 | 26,700 |
| 2022-11-25 | 24.86 | -4.93% | 10.17% | 82,234 | 82,344 | -110 | 45,752 | 41,113 | 4,639 |
| 2022-11-24 | 26.15 | 0.19% | 11.52% | 93,754 | 86,492 | 7,263 | 52,475 | 40,812 | 11,663 |
| 2022-11-23 | 26.10 | 4.15% | 15.01% | 125,512 | 118,355 | 7,157 | 74,758 | 66,071 | 8,687 |
| 2022-11-22 | 25.06 | 1.87% | 13.71% | 116,672 | 102,507 | 14,165 | 67,306 | 48,849 | 18,458 |
| 2022-11-21 | 24.60 | -4.32% | 16.31% | 121,287 | 125,827 | -4,540 | 70,248 | 70,631 | -382 |
| 2022-11-18 | 25.71 | -5.37% | 21.15% | 178,989 | 178,997 | -8 | 126,700 | 127,337 | -637 |
| 2022-11-17 | 27.17 | 10.00% | 20.10% | 155,197 | 168,627 | -13,430 | 109,529 | 127,026 | -17,197 |
| 2022-11-16 | 24.70 | 10.02% | 10.40% | 36,709 | 113,782 | -77,073 | 36,709 | 99,065 | -62,356 |
| 2022-11-15 | 22.45 | 2.84% | 17.02% | 125,580 | 114,968 | 10,612 | 80,316 | 68,091 | 12,225 |
| 2022-11-14 | 21.83 | 7.01% | 16.29% | 117,223 | 100,989 | 16,234 | 70,707 | 53,233 | 17,474 |
| 2022-11-11 | 20.40 | 1.49% | 12.23% | 75,467 | 77,542 | -2,075 | 34,029 | 35,578 | -2,205 |
| 2022-11-10 | 20.10 | -4.29% | 13.73% | 86,379 | 89,955 | -3,576 | 49,823 | 53,659 | -3,836 |
| 2022-11-09 | 21.00 | -1.55% | 12.06% | 87,868 | 72,004 | 15,864 | 60,324 | 37,531 | 22,793 |
| 2022-11-08 | 21.33 | -4.56% | 12.21% | 78,312 | 89,480 | -11,168 | 40,300 | 46,146 | -5,846 |
| 2022-11-07 | 22.35 | -4.28% | 11.69% | 75,583 | 83,332 | -7,749 | 46,371 | 50,879 | -4,508 |
| 2022-11-04 | 23.35 | 1.26% | 14.88% | 113,179 | 101,464 | 11,715 | 68,461 | 60,368 | 8,093 |
| 2022-11-03 | 23.06 | -3.11% | 11.25% | 78,228 | 83,684 | -5,456 | 43,720 | 48,504 | -4,784 |
| 2022-11-02 | 23.80 | 1.93% | 12.39% | 112,613 | 74,031 | 38,582 | 74,647 | 37,940 | 36,707 |
| 2022-11-01 | 23.35 | 9.99% | 12.36% | 40,494 | 135,563 | -95,070 | 34,815 | 100,568 | -65,753 |
| 2022-10-31 | 21.23 | 10.00% | 3.44% | 20,743 | 22,345 | -1,603 | 19,350 | 15,230 | 4,120 |
| 2022-10-28 | 19.30 | 5.18% | 7.99% | 56,483 | 41,674 | 14,809 | 30,106 | 19,183 | 12,100 |
