|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.56 | 4.02% | 4.46% | 32,692 | 23,376 | 9,316 | 11,448 | 4,177 | 7,271 |
| 2023-01-09 | 22.65 | -1.65% | 2.75% | 14,976 | 18,553 | -3,578 | 4,036 | 2,867 | 1,169 |
| 2023-01-06 | 23.03 | -3.40% | 3.30% | 17,319 | 23,951 | -6,633 | 2,791 | 3,842 | -1,051 |
| 2023-01-05 | 23.84 | -0.21% | 2.94% | 17,721 | 20,051 | -2,329 | 2,337 | 3,850 | -1,513 |
| 2023-01-04 | 23.89 | 0.59% | 3.43% | 20,861 | 22,329 | -1,467 | 4,240 | 5,341 | -1,101 |
| 2023-01-03 | 23.75 | 8.25% | 5.21% | 36,589 | 28,223 | 8,366 | 11,458 | 6,286 | 5,172 |
| 2022-12-30 | 21.94 | 0.37% | 2.74% | 15,590 | 17,024 | -1,433 | 2,348 | 3,031 | -682 |
| 2022-12-29 | 21.86 | 1.91% | 2.79% | 18,349 | 14,848 | 3,501 | 4,538 | 712 | 3,826 |
| 2022-12-28 | 21.45 | -3.68% | 2.42% | 13,581 | 14,566 | -985 | 2,522 | 1,754 | 769 |
| 2022-12-27 | 22.27 | 2.82% | 3.12% | 18,631 | 18,415 | 216 | 5,312 | 3,630 | 1,682 |
| 2022-12-26 | 21.66 | -0.73% | 1.94% | 10,106 | 12,729 | -2,623 | 793 | 1,313 | -521 |
| 2022-12-23 | 21.82 | 3.81% | 2.62% | 18,927 | 12,186 | 6,741 | 3,888 | 1,512 | 2,376 |
| 2022-12-22 | 21.02 | -0.80% | 1.78% | 10,252 | 10,160 | 92 | 871 | 1,061 | -190 |
| 2022-12-21 | 21.19 | 3.01% | 1.95% | 13,173 | 8,890 | 4,283 | 2,283 | 869 | 1,414 |
| 2022-12-20 | 20.57 | -3.29% | 2.50% | 13,921 | 14,151 | -230 | 1,279 | 1,349 | -70 |
| 2022-12-19 | 21.27 | 0.81% | 2.33% | 13,365 | 13,081 | 284 | 2,883 | 1,990 | 894 |
| 2022-12-16 | 21.10 | -2.63% | 2.35% | 11,589 | 15,335 | -3,745 | 2,211 | 2,219 | -8 |
| 2022-12-15 | 21.67 | -0.60% | 1.90% | 12,412 | 10,127 | 2,285 | 2,031 | 1,049 | 982 |
| 2022-12-14 | 21.80 | -0.05% | 1.40% | 8,209 | 8,369 | -160 | 970 | 546 | 424 |
| 2022-12-13 | 21.81 | -5.13% | 2.72% | 13,457 | 18,626 | -5,169 | 734 | 3,180 | -2,446 |
| 2022-12-12 | 22.99 | 5.70% | 3.46% | 24,766 | 16,889 | 7,877 | 7,698 | 2,553 | 5,144 |
| 2022-12-09 | 21.75 | -2.82% | 2.66% | 14,989 | 16,300 | -1,311 | 2,181 | 1,972 | 209 |
| 2022-12-08 | 22.38 | 0.40% | 1.74% | 10,681 | 10,273 | 408 | 1,532 | 571 | 960 |
| 2022-12-07 | 22.29 | -1.98% | 2.33% | 14,503 | 13,600 | 903 | 2,565 | 881 | 1,684 |
| 2022-12-06 | 22.74 | -3.32% | 3.32% | 20,798 | 19,159 | 1,639 | 2,512 | 4,402 | -1,890 |
| 2022-12-05 | 23.52 | 6.09% | 5.39% | 37,504 | 29,819 | 7,685 | 13,050 | 5,900 | 7,150 |
| 2022-12-02 | 22.17 | -4.85% | 5.26% | 28,842 | 34,671 | -5,829 | 5,586 | 8,337 | -2,751 |
| 2022-12-01 | 23.30 | 3.69% | 5.17% | 32,255 | 30,129 | 2,126 | 6,794 | 6,891 | -97 |
| 2022-11-30 | 22.47 | -2.43% | 2.43% | 13,162 | 15,236 | -2,074 | 1,435 | 2,166 | -731 |
| 2022-11-29 | 23.03 | 0.57% | 2.07% | 13,285 | 12,228 | 1,057 | 1,467 | 1,311 | 156 |
| 2022-11-28 | 22.90 | -2.22% | 2.49% | 16,168 | 14,892 | 1,276 | 3,712 | 1,838 | 1,874 |
| 2022-11-25 | 23.42 | -2.29% | 1.60% | 8,989 | 10,359 | -1,371 | 1,674 | 1,117 | 557 |
| 2022-11-24 | 23.97 | -0.87% | 1.98% | 11,564 | 13,082 | -1,518 | 1,637 | 1,345 | 292 |
| 2022-11-23 | 24.18 | -1.55% | 3.26% | 20,353 | 22,335 | -1,982 | 3,723 | 2,799 | 923 |
| 2022-11-22 | 24.56 | -1.37% | 2.07% | 12,250 | 15,518 | -3,268 | 2,024 | 2,383 | -359 |
| 2022-11-21 | 24.90 | -0.40% | 2.55% | 16,000 | 16,784 | -783 | 3,369 | 3,056 | 313 |
| 2022-11-18 | 25.00 | -3.10% | 5.19% | 31,527 | 39,563 | -8,036 | 9,708 | 11,499 | -1,791 |
| 2022-11-17 | 25.80 | 3.32% | 5.53% | 39,170 | 35,596 | 3,574 | 13,355 | 7,404 | 5,951 |
| 2022-11-16 | 24.97 | -1.58% | 6.59% | 41,821 | 44,745 | -2,924 | 17,371 | 17,902 | -531 |
| 2022-11-15 | 25.37 | 10.02% | 7.61% | 60,466 | 38,709 | 21,757 | 25,224 | 14,237 | 10,987 |
| 2022-11-14 | 23.06 | 0.26% | 4.47% | 28,424 | 26,933 | 1,491 | 7,245 | 6,920 | 325 |
| 2022-11-11 | 23.00 | -3.81% | 5.48% | 32,620 | 35,604 | -2,985 | 8,492 | 7,100 | 1,392 |
| 2022-11-10 | 23.91 | -1.28% | 2.61% | 18,214 | 15,721 | 2,493 | 2,752 | 1,762 | 991 |
| 2022-11-09 | 24.22 | -2.54% | 3.38% | 19,558 | 22,991 | -3,433 | 4,799 | 4,739 | 60 |
| 2022-11-08 | 24.85 | 0.57% | 3.08% | 23,065 | 17,901 | 5,164 | 5,346 | 3,011 | 2,335 |
| 2022-11-07 | 24.71 | -0.96% | 2.73% | 17,137 | 17,358 | -220 | 3,409 | 3,962 | -553 |
| 2022-11-04 | 24.95 | 0.36% | 3.60% | 24,383 | 23,363 | 1,020 | 4,728 | 5,517 | -789 |
| 2022-11-03 | 24.86 | -0.92% | 4.84% | 31,088 | 33,077 | -1,989 | 7,285 | 5,941 | 1,344 |
| 2022-11-02 | 25.09 | -5.50% | 8.81% | 54,113 | 66,953 | -12,840 | 22,690 | 21,093 | 1,596 |
| 2022-11-01 | 26.55 | -0.90% | 4.58% | 31,878 | 31,377 | 501 | 9,100 | 7,518 | 1,582 |
|
