|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.20 | -3.17% | 1.15% | 5,845 | 8,627 | -2,782 | 1,192 | 2,381 | -1,189 |
| 2023-01-09 | 5.37 | 2.09% | 0.71% | 4,887 | 4,377 | 509 | 525 | 0 | 525 |
| 2023-01-06 | 5.26 | -0.94% | 0.52% | 2,899 | 3,842 | -944 | 573 | 726 | -152 |
| 2023-01-05 | 5.31 | 3.31% | 0.76% | 5,988 | 3,712 | 2,276 | 1,261 | 388 | 873 |
| 2023-01-04 | 5.14 | -0.77% | 0.43% | 2,413 | 2,997 | -584 | 264 | 278 | -14 |
| 2023-01-03 | 5.18 | 2.17% | 0.48% | 3,296 | 2,735 | 561 | 588 | 0 | 588 |
| 2022-12-30 | 5.07 | 0.20% | 0.42% | 1,879 | 3,327 | -1,449 | 156 | 764 | -607 |
| 2022-12-29 | 5.06 | -1.36% | 0.44% | 1,940 | 3,516 | -1,576 | 128 | 801 | -673 |
| 2022-12-28 | 5.13 | -0.97% | 0.43% | 2,387 | 3,015 | -628 | 179 | 309 | -129 |
| 2022-12-27 | 5.18 | -1.15% | 0.51% | 2,732 | 3,468 | -736 | 375 | 187 | 188 |
| 2022-12-26 | 5.24 | 2.95% | 0.64% | 5,258 | 2,847 | 2,410 | 242 | 387 | -145 |
| 2022-12-23 | 5.09 | -0.78% | 0.59% | 3,404 | 3,858 | -454 | 435 | 356 | 79 |
| 2022-12-22 | 5.13 | -2.84% | 0.74% | 4,196 | 5,268 | -1,073 | 439 | 1,176 | -737 |
| 2022-12-21 | 5.28 | -4.35% | 0.93% | 4,668 | 7,548 | -2,880 | 303 | 966 | -663 |
| 2022-12-20 | 5.52 | -0.54% | 0.88% | 5,325 | 6,425 | -1,100 | 363 | 1,952 | -1,589 |
| 2022-12-19 | 5.55 | -2.97% | 0.93% | 5,803 | 6,819 | -1,016 | 1,159 | 583 | 576 |
| 2022-12-16 | 5.72 | -0.87% | 0.67% | 3,785 | 5,574 | -1,789 | 108 | 106 | 2 |
| 2022-12-15 | 5.77 | -0.86% | 0.90% | 5,323 | 7,417 | -2,094 | 802 | 741 | 61 |
| 2022-12-14 | 5.82 | 4.49% | 2.63% | 22,516 | 15,582 | 6,934 | 11,050 | 3,394 | 7,656 |
| 2022-12-13 | 5.57 | -0.18% | 0.88% | 5,155 | 6,627 | -1,472 | 518 | 534 | -16 |
| 2022-12-12 | 5.58 | -4.62% | 2.00% | 11,199 | 16,579 | -5,380 | 2,552 | 3,658 | -1,106 |
| 2022-12-09 | 5.85 | 2.45% | 2.00% | 14,150 | 13,772 | 378 | 4,459 | 3,526 | 933 |
| 2022-12-08 | 5.71 | 0.53% | 1.75% | 12,171 | 11,925 | 246 | 3,409 | 1,238 | 2,172 |
| 2022-12-07 | 5.68 | 5.19% | 3.60% | 30,640 | 18,580 | 12,060 | 11,062 | 2,623 | 8,439 |
| 2022-12-06 | 5.40 | 4.05% | 1.94% | 15,692 | 9,457 | 6,235 | 4,571 | 1,796 | 2,774 |
| 2022-12-05 | 5.19 | 0.39% | 0.74% | 4,918 | 4,439 | 479 | 1,310 | 1,100 | 210 |
| 2022-12-02 | 5.17 | -0.19% | 0.45% | 2,088 | 3,572 | -1,484 | 131 | 705 | -574 |
| 2022-12-01 | 5.18 | -1.71% | 0.98% | 4,748 | 7,367 | -2,620 | 464 | 1,722 | -1,258 |
| 2022-11-30 | 5.27 | 2.53% | 1.21% | 9,433 | 5,970 | 3,462 | 3,849 | 165 | 3,684 |
| 2022-11-29 | 5.14 | -0.39% | 0.74% | 4,123 | 5,041 | -918 | 102 | 1,905 | -1,803 |
| 2022-11-28 | 5.16 | 1.18% | 1.04% | 7,606 | 5,434 | 2,172 | 1,749 | 671 | 1,078 |
| 2022-11-25 | 5.10 | -0.58% | 0.80% | 4,002 | 5,691 | -1,689 | 1,149 | 809 | 341 |
| 2022-11-24 | 5.13 | -1.35% | 0.67% | 3,414 | 4,867 | -1,453 | 515 | 1,468 | -953 |
| 2022-11-23 | 5.20 | 1.96% | 0.55% | 4,688 | 2,236 | 2,451 | 639 | 0 | 639 |
| 2022-11-22 | 5.10 | -1.35% | 0.62% | 2,738 | 5,058 | -2,321 | 369 | 354 | 15 |
| 2022-11-21 | 5.17 | -0.39% | 0.57% | 3,565 | 3,448 | 117 | 794 | 205 | 588 |
| 2022-11-18 | 5.19 | -0.57% | 0.69% | 3,687 | 4,946 | -1,259 | 294 | 1,135 | -841 |
| 2022-11-17 | 5.22 | -2.25% | 0.80% | 3,549 | 6,504 | -2,955 | 140 | 642 | -501 |
| 2022-11-16 | 5.34 | 1.71% | 1.15% | 8,337 | 6,206 | 2,130 | 1,573 | 483 | 1,090 |
| 2022-11-15 | 5.25 | 0.96% | 0.59% | 3,374 | 4,080 | -707 | 124 | 603 | -479 |
| 2022-11-14 | 5.20 | -1.89% | 0.91% | 4,356 | 7,281 | -2,925 | 618 | 1,596 | -978 |
| 2022-11-11 | 5.30 | 0.38% | 1.08% | 6,814 | 7,161 | -347 | 949 | 1,069 | -120 |
| 2022-11-10 | 5.28 | -0.75% | 1.08% | 5,478 | 8,254 | -2,776 | 304 | 435 | -131 |
| 2022-11-09 | 5.32 | -6.01% | 3.23% | 18,038 | 23,460 | -5,422 | 6,183 | 9,107 | -2,924 |
| 2022-11-08 | 5.66 | 6.39% | 2.52% | 19,993 | 13,737 | 6,256 | 6,920 | 3,540 | 3,379 |
| 2022-11-07 | 5.32 | -0.93% | 1.43% | 7,645 | 10,337 | -2,692 | 1,014 | 2,690 | -1,676 |
| 2022-11-04 | 5.37 | 5.09% | 1.76% | 15,204 | 7,332 | 7,872 | 5,313 | 486 | 4,827 |
| 2022-11-03 | 5.11 | 0.79% | 1.00% | 6,939 | 5,487 | 1,452 | 1,443 | 185 | 1,257 |
| 2022-11-02 | 5.07 | 2.22% | 1.22% | 8,433 | 6,690 | 1,743 | 2,961 | 431 | 2,530 |
| 2022-11-01 | 4.96 | 2.69% | 1.28% | 8,664 | 6,158 | 2,506 | 2,746 | 1,317 | 1,429 |
