|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.01 | -0.99% | 1.22% | 2,896 | 4,394 | -1,498 | 584 | 1,624 | -1,040 |
| 2023-01-09 | 4.05 | -0.49% | 0.66% | 2,061 | 1,919 | 141 | 567 | 117 | 451 |
| 2023-01-06 | 4.07 | -1.21% | 0.87% | 1,992 | 3,218 | -1,226 | 0 | 172 | -172 |
| 2023-01-05 | 4.12 | -2.37% | 0.83% | 1,707 | 3,163 | -1,456 | 0 | 0 | 0 |
| 2023-01-04 | 4.22 | 3.18% | 1.26% | 4,507 | 3,290 | 1,217 | 1,565 | 488 | 1,077 |
| 2023-01-03 | 4.09 | 0.99% | 0.61% | 1,965 | 1,754 | 211 | 348 | 0 | 348 |
| 2022-12-30 | 4.05 | 0.25% | 0.40% | 1,302 | 1,075 | 227 | 224 | 0 | 224 |
| 2022-12-29 | 4.04 | -1.70% | 0.46% | 1,118 | 1,590 | -471 | 0 | 0 | 0 |
| 2022-12-28 | 4.11 | -1.44% | 0.57% | 1,481 | 1,974 | -492 | 0 | 0 | 0 |
| 2022-12-27 | 4.17 | 4.51% | 1.01% | 4,223 | 1,930 | 2,292 | 977 | 0 | 977 |
| 2022-12-26 | 3.99 | -0.99% | 0.54% | 1,579 | 1,634 | -55 | 0 | 143 | -143 |
| 2022-12-23 | 4.03 | -0.49% | 0.52% | 1,286 | 1,770 | -484 | 0 | 0 | 0 |
| 2022-12-22 | 4.05 | -0.49% | 0.85% | 2,718 | 2,424 | 295 | 215 | 235 | -20 |
| 2022-12-21 | 4.07 | -0.25% | 0.66% | 2,232 | 1,761 | 470 | 0 | 0 | 0 |
| 2022-12-20 | 4.08 | -1.21% | 0.72% | 2,384 | 1,949 | 435 | 0 | 200 | -200 |
| 2022-12-19 | 4.13 | -1.67% | 1.04% | 3,697 | 2,649 | 1,048 | 321 | 494 | -173 |
| 2022-12-16 | 4.20 | -0.24% | 1.14% | 3,173 | 3,792 | -619 | 306 | 0 | 306 |
| 2022-12-15 | 4.21 | -2.09% | 1.82% | 2,345 | 8,904 | -6,559 | 0 | 0 | 0 |
| 2022-12-14 | 4.30 | -1.60% | 1.19% | 3,391 | 4,217 | -826 | 205 | 135 | 70 |
| 2022-12-13 | 4.37 | -0.91% | 0.96% | 1,742 | 4,444 | -2,702 | 0 | 121 | -121 |
| 2022-12-12 | 4.41 | -2.00% | 1.04% | 2,741 | 3,948 | -1,206 | 172 | 106 | 66 |
| 2022-12-09 | 4.50 | 2.27% | 1.63% | 6,291 | 4,306 | 1,985 | 1,072 | 0 | 1,072 |
| 2022-12-08 | 4.40 | 0.69% | 1.26% | 3,980 | 4,077 | -97 | 686 | 0 | 686 |
| 2022-12-07 | 4.37 | -1.80% | 1.39% | 3,478 | 5,449 | -1,971 | 196 | 123 | 73 |
| 2022-12-06 | 4.45 | -2.20% | 1.20% | 3,538 | 4,176 | -639 | 570 | 445 | 125 |
| 2022-12-05 | 4.55 | 1.79% | 2.11% | 9,087 | 4,862 | 4,225 | 1,526 | 449 | 1,077 |
| 2022-12-02 | 4.47 | 1.13% | 1.33% | 4,749 | 3,554 | 1,195 | 343 | 117 | 226 |
| 2022-12-01 | 4.42 | -2.43% | 2.76% | 4,143 | 13,345 | -9,203 | 643 | 1,114 | -471 |
| 2022-11-30 | 4.53 | 0.44% | 3.85% | 13,577 | 11,763 | 1,814 | 4,034 | 1,392 | 2,642 |
| 2022-11-29 | 4.51 | 7.13% | 4.30% | 17,200 | 10,696 | 6,504 | 5,230 | 1,986 | 3,244 |
| 2022-11-25 | 4.21 | 1.94% | 0.96% | 3,636 | 2,045 | 1,590 | 664 | 359 | 305 |
| 2022-11-24 | 4.13 | 0.49% | 0.57% | 1,692 | 1,562 | 130 | 0 | 0 | 0 |
| 2022-11-23 | 4.11 | -0.48% | 0.37% | 1,025 | 1,221 | -197 | 0 | 0 | 0 |
| 2022-11-22 | 4.13 | -0.96% | 0.62% | 1,498 | 2,279 | -781 | 0 | 0 | 0 |
| 2022-11-21 | 4.17 | -3.02% | 0.92% | 2,344 | 3,144 | -800 | 175 | 153 | 22 |
| 2022-11-18 | 4.30 | 2.38% | 1.45% | 5,164 | 3,781 | 1,383 | 883 | 526 | 357 |
| 2022-11-17 | 4.20 | 2.19% | 1.45% | 5,365 | 3,451 | 1,914 | 1,699 | 126 | 1,573 |
| 2022-11-16 | 4.11 | -0.96% | 1.41% | 4,265 | 4,043 | 222 | 804 | 128 | 676 |
| 2022-11-15 | 4.15 | 0.24% | 1.00% | 3,390 | 2,645 | 746 | 438 | 0 | 438 |
| 2022-11-14 | 4.14 | 0.98% | 1.76% | 4,765 | 5,761 | -996 | 901 | 608 | 293 |
| 2022-11-11 | 4.10 | 3.80% | 2.15% | 8,900 | 3,963 | 4,936 | 1,075 | 547 | 528 |
| 2022-11-10 | 3.95 | 0.51% | 0.62% | 1,787 | 1,761 | 26 | 365 | 225 | 140 |
| 2022-11-09 | 3.93 | 0.26% | 0.53% | 1,158 | 1,762 | -604 | 0 | 179 | -179 |
| 2022-11-08 | 3.92 | 0.77% | 0.43% | 1,532 | 917 | 615 | 234 | 0 | 234 |
| 2022-11-04 | 3.89 | 0.52% | 0.63% | 2,105 | 1,499 | 607 | 113 | 0 | 113 |
| 2022-11-03 | 3.87 | 0.52% | 0.68% | 1,653 | 2,200 | -547 | 566 | 339 | 227 |
| 2022-11-02 | 3.85 | 2.12% | 0.77% | 2,604 | 1,729 | 875 | 217 | 0 | 217 |
| 2022-11-01 | 3.77 | 0.80% | 0.50% | 1,454 | 1,270 | 185 | 0 | 0 | 0 |
| 2022-10-31 | 3.74 | 1.08% | 0.72% | 1,481 | 2,443 | -961 | 0 | 104 | -104 |
| 2022-10-28 | 3.70 | -2.63% | 0.94% | 1,705 | 3,058 | -1,353 | 384 | 397 | -14 |
