|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.19 | -2.10% | 1.00% | 366 | 661 | -295 | 0 | 0 | 0 |
| 2023-01-09 | 4.28 | 0.47% | 0.85% | 400 | 502 | -102 | 0 | 0 | 0 |
| 2023-01-06 | 4.26 | -2.29% | 1.12% | 356 | 855 | -498 | 0 | 0 | 0 |
| 2023-01-05 | 4.36 | 1.16% | 1.27% | 690 | 691 | -2 | 0 | 0 | 0 |
| 2023-01-04 | 4.31 | 0.94% | 1.10% | 656 | 525 | 131 | 0 | 0 | 0 |
| 2023-01-03 | 4.27 | 2.15% | 1.21% | 708 | 514 | 194 | 0 | 0 | 0 |
| 2022-12-30 | 4.18 | 0.97% | 1.02% | 340 | 649 | -309 | 0 | 0 | 0 |
| 2022-12-29 | 4.14 | 0.98% | 0.83% | 421 | 427 | -7 | 0 | 0 | 0 |
| 2022-12-28 | 4.10 | -3.53% | 1.27% | 399 | 896 | -497 | 0 | 0 | 0 |
| 2022-12-27 | 4.25 | -0.93% | 0.85% | 302 | 580 | -278 | 0 | 0 | 0 |
| 2022-12-26 | 4.29 | 2.88% | 0.95% | 582 | 431 | 151 | 0 | 0 | 0 |
| 2022-12-23 | 4.17 | 1.71% | 0.89% | 523 | 393 | 130 | 0 | 0 | 0 |
| 2022-12-22 | 4.10 | -0.97% | 1.02% | 434 | 625 | -191 | 0 | 0 | 0 |
| 2022-12-21 | 4.14 | -2.59% | 1.35% | 617 | 792 | -176 | 0 | 0 | 0 |
| 2022-12-20 | 4.25 | 1.19% | 1.11% | 641 | 528 | 114 | 0 | 0 | 0 |
| 2022-12-19 | 4.20 | -3.67% | 1.77% | 699 | 1,099 | -400 | 0 | 0 | 0 |
| 2022-12-16 | 4.36 | -4.80% | 2.29% | 701 | 1,823 | -1,121 | 0 | 0 | 0 |
| 2022-12-15 | 4.58 | -0.43% | 0.89% | 351 | 672 | -321 | 0 | 0 | 0 |
| 2022-12-14 | 4.60 | -1.29% | 1.08% | 458 | 746 | -288 | 0 | 0 | 0 |
| 2022-12-13 | 4.66 | 1.53% | 1.39% | 888 | 721 | 167 | 0 | 0 | 0 |
| 2022-12-12 | 4.59 | -0.65% | 1.32% | 670 | 843 | -173 | 0 | 0 | 0 |
| 2022-12-09 | 4.62 | -2.53% | 2.30% | 991 | 1,688 | -697 | 0 | 0 | 0 |
| 2022-12-08 | 4.74 | -1.86% | 2.08% | 964 | 1,495 | -530 | 0 | 0 | 0 |
| 2022-12-07 | 4.83 | -2.62% | 2.44% | 997 | 1,963 | -967 | 0 | 126 | -126 |
| 2022-12-06 | 4.96 | 2.48% | 3.28% | 2,266 | 1,666 | 599 | 0 | 0 | 0 |
| 2022-12-05 | 4.84 | 0.83% | 2.02% | 1,199 | 1,212 | -13 | 0 | 111 | -111 |
| 2022-12-02 | 4.80 | 2.13% | 2.32% | 1,634 | 1,091 | 543 | 0 | 0 | 0 |
| 2022-12-01 | 4.70 | -1.88% | 2.51% | 1,254 | 1,690 | -436 | 135 | 210 | -75 |
| 2022-11-30 | 4.79 | -1.64% | 3.49% | 1,549 | 2,413 | -864 | 0 | 0 | 0 |
| 2022-11-29 | 4.87 | 1.88% | 2.23% | 1,285 | 1,421 | -136 | 0 | 0 | 0 |
| 2022-11-28 | 4.78 | -0.21% | 2.03% | 938 | 1,462 | -524 | 0 | 0 | 0 |
| 2022-11-25 | 4.79 | -0.83% | 1.95% | 1,023 | 1,274 | -252 | 0 | 0 | 0 |
| 2022-11-24 | 4.83 | -1.23% | 3.72% | 1,770 | 2,551 | -781 | 0 | 527 | -527 |
| 2022-11-23 | 4.89 | -5.05% | 4.45% | 2,593 | 2,913 | -320 | 0 | 332 | -332 |
| 2022-11-22 | 5.15 | 3.00% | 4.52% | 3,390 | 2,435 | 955 | 164 | 0 | 164 |
| 2022-11-21 | 5.00 | 1.42% | 2.43% | 1,340 | 1,606 | -266 | 0 | 0 | 0 |
| 2022-11-18 | 4.93 | 1.86% | 3.15% | 2,394 | 1,432 | 962 | 197 | 0 | 197 |
| 2022-11-17 | 4.84 | -0.62% | 2.84% | 1,360 | 2,043 | -683 | 0 | 135 | -135 |
| 2022-11-16 | 4.87 | 0.41% | 1.92% | 1,183 | 1,143 | 40 | 0 | 0 | 0 |
| 2022-11-15 | 4.85 | 0.83% | 1.57% | 940 | 930 | 10 | 0 | 0 | 0 |
| 2022-11-14 | 4.81 | 1.26% | 1.98% | 1,164 | 1,175 | -11 | 0 | 0 | 0 |
| 2022-11-10 | 4.75 | -2.66% | 3.30% | 1,372 | 2,510 | -1,139 | 0 | 0 | 0 |
| 2022-11-09 | 4.88 | 3.61% | 3.80% | 2,541 | 2,008 | 532 | 0 | 0 | 0 |
| 2022-11-08 | 4.71 | 1.73% | 3.36% | 2,155 | 1,703 | 451 | 0 | 0 | 0 |
| 2022-11-07 | 4.63 | 2.43% | 4.45% | 2,354 | 2,242 | 111 | 354 | 399 | -44 |
| 2022-11-04 | 4.52 | 0.89% | 1.95% | 1,077 | 1,122 | -45 | 126 | 0 | 126 |
| 2022-11-03 | 4.48 | 0.22% | 1.99% | 886 | 1,302 | -416 | 0 | 0 | 0 |
| 2022-11-02 | 4.47 | -0.45% | 2.57% | 1,171 | 1,707 | -537 | 0 | 0 | 0 |
| 2022-11-01 | 4.49 | 3.46% | 4.01% | 2,125 | 2,111 | 14 | 211 | 126 | 86 |
| 2022-10-31 | 4.34 | 5.08% | 1.89% | 580 | 947 | -367 | 133 | 299 | -166 |
