设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中集集团000039今日资金流向全览

中集集团(000039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.95 -1.00% 0.41% 2,541 4,039 -1,498 230 973 -743
2023-01-09 7.02 -0.28% 0.36% 3,035 2,821 214 271 342 -71
2023-01-06 7.04 -0.28% 0.33% 2,205 3,136 -931 313 295 17
2023-01-05 7.06 0.86% 0.38% 4,049 2,098 1,951 993 226 767
2023-01-04 7.00 -0.57% 0.36% 1,976 3,851 -1,875 0 226 -226
2022-12-30 7.04 1.59% 0.42% 3,879 2,886 993 644 0 644
2022-12-29 6.93 -1.56% 0.38% 2,754 3,318 -564 109 596 -487
2022-12-28 7.04 -0.14% 0.37% 2,330 3,630 -1,299 132 151 -19
2022-12-27 7.05 2.03% 0.34% 3,359 2,082 1,277 310 120 191
2022-12-26 6.91 0.29% 0.22% 1,542 1,997 -455 0 0 0
2022-12-23 6.89 -0.29% 0.21% 1,840 1,488 352 0 0 0
2022-12-22 6.91 -0.29% 0.37% 2,161 3,712 -1,551 139 379 -240
2022-12-21 6.93 -0.29% 0.33% 2,678 2,642 36 309 123 186
2022-12-20 6.95 -0.57% 0.38% 3,046 3,068 -21 122 180 -58
2022-12-19 6.99 -2.10% 0.54% 4,345 4,282 63 217 761 -544
2022-12-16 7.14 -0.42% 0.42% 3,411 3,473 -62 742 276 466
2022-12-15 7.17 0.28% 0.30% 2,667 2,203 464 102 0 102
2022-12-14 7.15 -0.69% 0.47% 4,000 3,754 246 292 1,535 -1,242
2022-12-13 7.20 0.28% 0.37% 3,174 2,914 260 0 0 0
2022-12-12 7.18 -2.45% 0.80% 4,486 8,712 -4,226 108 1,959 -1,851
2022-12-09 7.36 0.27% 0.68% 4,610 6,682 -2,072 355 437 -82
2022-12-08 7.34 -1.21% 0.73% 4,778 7,502 -2,724 256 476 -220
2022-12-07 7.43 -0.93% 0.66% 5,069 6,127 -1,057 240 626 -386
2022-12-06 7.50 -0.40% 0.86% 7,690 6,841 849 328 472 -144
2022-12-05 7.53 2.59% 0.99% 9,427 7,577 1,850 2,968 107 2,861
2022-12-02 7.34 -1.61% 0.54% 3,486 5,464 -1,979 0 443 -443
2022-12-01 7.46 0.40% 0.63% 5,679 4,745 934 217 253 -36
2022-11-30 7.43 1.23% 0.67% 6,378 4,624 1,754 998 603 396
2022-11-29 7.34 1.66% 0.58% 6,271 3,421 2,850 565 103 462
2022-11-28 7.22 -1.90% 0.54% 4,304 4,667 -362 242 709 -468
2022-11-25 7.36 0.68% 0.48% 4,648 3,323 1,325 450 0 450
2022-11-24 7.31 0.55% 0.54% 4,829 3,949 881 377 328 49
2022-11-23 7.27 0.97% 0.64% 6,400 4,223 2,177 540 412 128
2022-11-22 7.20 0.14% 0.54% 4,606 4,421 184 393 129 264
2022-11-21 7.19 -0.83% 0.39% 3,263 2,985 278 0 230 -230
2022-11-18 7.25 -0.41% 0.40% 3,333 3,343 -10 136 104 32
2022-11-17 7.28 -0.27% 0.35% 2,972 2,849 123 0 288 -288
2022-11-16 7.30 -0.27% 0.46% 3,747 3,668 79 847 134 712
2022-11-15 7.32 1.24% 0.55% 5,432 3,694 1,738 942 380 562
2022-11-14 7.23 0.42% 0.59% 4,984 4,827 157 656 704 -49
2022-11-11 7.20 1.41% 0.60% 5,747 3,846 1,902 540 122 418
2022-11-10 7.10 -0.56% 0.41% 2,914 3,587 -673 518 275 243
2022-11-09 7.14 -0.28% 0.34% 2,362 2,854 -491 0 224 -224
2022-11-08 7.16 -0.28% 0.41% 3,810 2,838 971 321 234 88
2022-11-07 7.18 1.27% 0.56% 5,424 3,547 1,876 331 267 65
2022-11-04 7.09 2.16% 0.49% 5,307 2,573 2,734 592 0 592
2022-11-03 6.94 -0.14% 0.29% 2,102 2,459 -357 102 0 102
2022-11-02 6.95 0.72% 0.44% 3,436 3,517 -81 152 389 -237
2022-11-01 6.90 3.76% 0.55% 5,653 2,743 2,911 385 0 385
2022-10-31 6.65 -1.19% 0.46% 3,157 3,686 -529 0 100 -100
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图