日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.95 | -1.00% | 0.41% | 2,541 | 4,039 | -1,498 | 230 | 973 | -743 |
2023-01-09 | 7.02 | -0.28% | 0.36% | 3,035 | 2,821 | 214 | 271 | 342 | -71 |
2023-01-06 | 7.04 | -0.28% | 0.33% | 2,205 | 3,136 | -931 | 313 | 295 | 17 |
2023-01-05 | 7.06 | 0.86% | 0.38% | 4,049 | 2,098 | 1,951 | 993 | 226 | 767 |
2023-01-04 | 7.00 | -0.57% | 0.36% | 1,976 | 3,851 | -1,875 | 0 | 226 | -226 |
2022-12-30 | 7.04 | 1.59% | 0.42% | 3,879 | 2,886 | 993 | 644 | 0 | 644 |
2022-12-29 | 6.93 | -1.56% | 0.38% | 2,754 | 3,318 | -564 | 109 | 596 | -487 |
2022-12-28 | 7.04 | -0.14% | 0.37% | 2,330 | 3,630 | -1,299 | 132 | 151 | -19 |
2022-12-27 | 7.05 | 2.03% | 0.34% | 3,359 | 2,082 | 1,277 | 310 | 120 | 191 |
2022-12-26 | 6.91 | 0.29% | 0.22% | 1,542 | 1,997 | -455 | 0 | 0 | 0 |
2022-12-23 | 6.89 | -0.29% | 0.21% | 1,840 | 1,488 | 352 | 0 | 0 | 0 |
2022-12-22 | 6.91 | -0.29% | 0.37% | 2,161 | 3,712 | -1,551 | 139 | 379 | -240 |
2022-12-21 | 6.93 | -0.29% | 0.33% | 2,678 | 2,642 | 36 | 309 | 123 | 186 |
2022-12-20 | 6.95 | -0.57% | 0.38% | 3,046 | 3,068 | -21 | 122 | 180 | -58 |
2022-12-19 | 6.99 | -2.10% | 0.54% | 4,345 | 4,282 | 63 | 217 | 761 | -544 |
2022-12-16 | 7.14 | -0.42% | 0.42% | 3,411 | 3,473 | -62 | 742 | 276 | 466 |
2022-12-15 | 7.17 | 0.28% | 0.30% | 2,667 | 2,203 | 464 | 102 | 0 | 102 |
2022-12-14 | 7.15 | -0.69% | 0.47% | 4,000 | 3,754 | 246 | 292 | 1,535 | -1,242 |
2022-12-13 | 7.20 | 0.28% | 0.37% | 3,174 | 2,914 | 260 | 0 | 0 | 0 |
2022-12-12 | 7.18 | -2.45% | 0.80% | 4,486 | 8,712 | -4,226 | 108 | 1,959 | -1,851 |
2022-12-09 | 7.36 | 0.27% | 0.68% | 4,610 | 6,682 | -2,072 | 355 | 437 | -82 |
2022-12-08 | 7.34 | -1.21% | 0.73% | 4,778 | 7,502 | -2,724 | 256 | 476 | -220 |
2022-12-07 | 7.43 | -0.93% | 0.66% | 5,069 | 6,127 | -1,057 | 240 | 626 | -386 |
2022-12-06 | 7.50 | -0.40% | 0.86% | 7,690 | 6,841 | 849 | 328 | 472 | -144 |
2022-12-05 | 7.53 | 2.59% | 0.99% | 9,427 | 7,577 | 1,850 | 2,968 | 107 | 2,861 |
2022-12-02 | 7.34 | -1.61% | 0.54% | 3,486 | 5,464 | -1,979 | 0 | 443 | -443 |
2022-12-01 | 7.46 | 0.40% | 0.63% | 5,679 | 4,745 | 934 | 217 | 253 | -36 |
2022-11-30 | 7.43 | 1.23% | 0.67% | 6,378 | 4,624 | 1,754 | 998 | 603 | 396 |
2022-11-29 | 7.34 | 1.66% | 0.58% | 6,271 | 3,421 | 2,850 | 565 | 103 | 462 |
2022-11-28 | 7.22 | -1.90% | 0.54% | 4,304 | 4,667 | -362 | 242 | 709 | -468 |
2022-11-25 | 7.36 | 0.68% | 0.48% | 4,648 | 3,323 | 1,325 | 450 | 0 | 450 |
2022-11-24 | 7.31 | 0.55% | 0.54% | 4,829 | 3,949 | 881 | 377 | 328 | 49 |
2022-11-23 | 7.27 | 0.97% | 0.64% | 6,400 | 4,223 | 2,177 | 540 | 412 | 128 |
2022-11-22 | 7.20 | 0.14% | 0.54% | 4,606 | 4,421 | 184 | 393 | 129 | 264 |
2022-11-21 | 7.19 | -0.83% | 0.39% | 3,263 | 2,985 | 278 | 0 | 230 | -230 |
2022-11-18 | 7.25 | -0.41% | 0.40% | 3,333 | 3,343 | -10 | 136 | 104 | 32 |
2022-11-17 | 7.28 | -0.27% | 0.35% | 2,972 | 2,849 | 123 | 0 | 288 | -288 |
2022-11-16 | 7.30 | -0.27% | 0.46% | 3,747 | 3,668 | 79 | 847 | 134 | 712 |
2022-11-15 | 7.32 | 1.24% | 0.55% | 5,432 | 3,694 | 1,738 | 942 | 380 | 562 |
2022-11-14 | 7.23 | 0.42% | 0.59% | 4,984 | 4,827 | 157 | 656 | 704 | -49 |
2022-11-11 | 7.20 | 1.41% | 0.60% | 5,747 | 3,846 | 1,902 | 540 | 122 | 418 |
2022-11-10 | 7.10 | -0.56% | 0.41% | 2,914 | 3,587 | -673 | 518 | 275 | 243 |
2022-11-09 | 7.14 | -0.28% | 0.34% | 2,362 | 2,854 | -491 | 0 | 224 | -224 |
2022-11-08 | 7.16 | -0.28% | 0.41% | 3,810 | 2,838 | 971 | 321 | 234 | 88 |
2022-11-07 | 7.18 | 1.27% | 0.56% | 5,424 | 3,547 | 1,876 | 331 | 267 | 65 |
2022-11-04 | 7.09 | 2.16% | 0.49% | 5,307 | 2,573 | 2,734 | 592 | 0 | 592 |
2022-11-03 | 6.94 | -0.14% | 0.29% | 2,102 | 2,459 | -357 | 102 | 0 | 102 |
2022-11-02 | 6.95 | 0.72% | 0.44% | 3,436 | 3,517 | -81 | 152 | 389 | -237 |
2022-11-01 | 6.90 | 3.76% | 0.55% | 5,653 | 2,743 | 2,911 | 385 | 0 | 385 |
2022-10-31 | 6.65 | -1.19% | 0.46% | 3,157 | 3,686 | -529 | 0 | 100 | -100 |
|