|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.42 | -2.00% | 14.39% | 29,465 | 34,531 | -5,066 | 11,408 | 8,955 | 2,453 |
| 2023-01-09 | 4.51 | 1.81% | 26.57% | 69,249 | 61,541 | 7,707 | 41,886 | 36,933 | 4,817 |
| 2023-01-06 | 4.43 | 9.93% | 12.51% | 24,291 | 31,105 | -6,814 | 17,604 | 14,267 | 3,337 |
| 2023-01-05 | 4.03 | 7.18% | 11.97% | 26,331 | 24,164 | 2,167 | 11,256 | 8,563 | 2,693 |
| 2023-01-03 | 3.76 | 2.45% | 2.00% | 5,478 | 2,346 | 3,132 | 1,538 | 170 | 1,367 |
| 2022-12-30 | 3.67 | 0.82% | 1.44% | 2,725 | 2,824 | -98 | 385 | 184 | 201 |
| 2022-12-29 | 3.64 | -2.15% | 1.77% | 2,635 | 4,171 | -1,536 | 435 | 964 | -529 |
| 2022-12-28 | 3.72 | 0.27% | 2.35% | 4,464 | 4,792 | -328 | 476 | 749 | -273 |
| 2022-12-27 | 3.71 | -0.27% | 1.33% | 2,457 | 2,729 | -272 | 144 | 233 | -90 |
| 2022-12-26 | 3.72 | 3.05% | 2.07% | 5,499 | 2,536 | 2,964 | 1,461 | 0 | 1,461 |
| 2022-12-23 | 3.61 | -0.55% | 1.36% | 2,432 | 2,756 | -324 | 362 | 414 | -51 |
| 2022-12-22 | 3.63 | -2.42% | 1.99% | 2,879 | 4,862 | -1,983 | 108 | 864 | -756 |
| 2022-12-21 | 3.72 | -1.85% | 1.53% | 1,882 | 4,185 | -2,302 | 329 | 113 | 216 |
| 2022-12-20 | 3.79 | 2.43% | 2.86% | 6,658 | 4,774 | 1,883 | 913 | 351 | 562 |
| 2022-12-19 | 3.70 | -2.63% | 2.34% | 3,654 | 5,445 | -1,791 | 105 | 501 | -397 |
| 2022-12-16 | 3.80 | -1.81% | 2.05% | 3,217 | 5,084 | -1,867 | 172 | 1,445 | -1,273 |
| 2022-12-15 | 3.87 | 0.78% | 1.75% | 3,793 | 3,332 | 461 | 714 | 305 | 409 |
| 2022-12-14 | 3.84 | -0.52% | 1.95% | 3,009 | 4,895 | -1,887 | 110 | 1,389 | -1,279 |
| 2022-12-13 | 3.86 | -0.77% | 1.94% | 2,833 | 5,122 | -2,289 | 147 | 868 | -722 |
| 2022-12-12 | 3.89 | -2.26% | 3.16% | 5,745 | 6,757 | -1,012 | 1,148 | 1,120 | 28 |
| 2022-12-08 | 3.98 | -0.50% | 2.02% | 3,810 | 4,679 | -869 | 721 | 278 | 443 |
| 2022-12-07 | 4.00 | -0.99% | 2.50% | 4,350 | 6,207 | -1,858 | 567 | 994 | -426 |
| 2022-12-06 | 4.04 | -1.70% | 3.26% | 5,104 | 8,569 | -3,465 | 1,153 | 1,207 | -54 |
| 2022-12-05 | 4.11 | 1.23% | 4.10% | 10,213 | 7,499 | 2,713 | 3,616 | 1,024 | 2,592 |
| 2022-12-01 | 4.06 | -1.46% | 5.00% | 7,934 | 11,965 | -4,031 | 1,035 | 2,001 | -965 |
| 2022-11-30 | 4.12 | 3.00% | 8.02% | 18,686 | 15,162 | 3,524 | 4,078 | 2,960 | 1,118 |
| 2022-11-29 | 4.00 | 1.01% | 3.90% | 9,598 | 6,601 | 2,997 | 2,136 | 539 | 1,597 |
| 2022-11-28 | 3.96 | 1.28% | 3.52% | 8,954 | 5,545 | 3,410 | 1,805 | 253 | 1,552 |
| 2022-11-25 | 3.91 | -1.51% | 3.34% | 4,752 | 8,636 | -3,884 | 700 | 2,360 | -1,660 |
| 2022-11-24 | 3.97 | 2.06% | 5.93% | 14,149 | 9,887 | 4,262 | 3,856 | 1,532 | 2,324 |
| 2022-11-23 | 3.89 | 2.64% | 4.23% | 10,840 | 6,172 | 4,668 | 2,204 | 280 | 1,924 |
| 2022-11-22 | 3.79 | -2.07% | 3.41% | 5,378 | 8,390 | -3,012 | 489 | 2,029 | -1,540 |
| 2022-11-21 | 3.87 | -1.02% | 2.28% | 3,757 | 5,356 | -1,599 | 402 | 476 | -74 |
| 2022-11-18 | 3.91 | -1.01% | 3.27% | 5,932 | 7,433 | -1,501 | 1,204 | 1,633 | -429 |
| 2022-11-17 | 3.95 | -0.50% | 2.73% | 4,662 | 6,542 | -1,880 | 612 | 798 | -186 |
| 2022-11-16 | 3.97 | -1.49% | 4.60% | 7,334 | 11,938 | -4,604 | 1,052 | 2,966 | -1,914 |
| 2022-11-15 | 4.03 | 3.87% | 6.10% | 15,471 | 9,809 | 5,662 | 5,496 | 2,387 | 3,109 |
| 2022-11-14 | 3.88 | -1.02% | 2.75% | 4,419 | 6,867 | -2,447 | 450 | 1,392 | -941 |
| 2022-11-11 | 3.92 | 0.26% | 3.09% | 4,526 | 8,028 | -3,502 | 357 | 1,109 | -752 |
| 2022-11-10 | 3.91 | -1.51% | 2.81% | 4,728 | 6,803 | -2,075 | 638 | 499 | 138 |
| 2022-11-09 | 3.97 | 1.02% | 3.48% | 7,784 | 6,270 | 1,514 | 2,155 | 1,596 | 559 |
| 2022-11-08 | 3.93 | -0.76% | 3.02% | 5,676 | 6,883 | -1,207 | 808 | 789 | 19 |
| 2022-11-07 | 3.96 | 1.02% | 3.55% | 6,839 | 7,255 | -416 | 1,287 | 349 | 939 |
| 2022-11-04 | 3.92 | 2.62% | 4.64% | 10,975 | 7,894 | 3,081 | 2,569 | 409 | 2,161 |
| 2022-11-03 | 3.82 | 1.06% | 3.23% | 7,487 | 5,471 | 2,016 | 1,466 | 407 | 1,059 |
| 2022-11-01 | 3.78 | 2.72% | 3.63% | 8,890 | 5,261 | 3,629 | 2,143 | 504 | 1,638 |
| 2022-10-31 | 3.68 | -0.81% | 2.84% | 5,413 | 5,468 | -55 | 1,033 | 140 | 894 |
| 2022-10-28 | 3.71 | -4.87% | 4.50% | 6,923 | 10,739 | -3,816 | 999 | 735 | 265 |
| 2022-10-27 | 3.90 | -2.50% | 5.13% | 9,469 | 11,958 | -2,488 | 1,799 | 1,832 | -32 |
| 2022-10-26 | 4.00 | -0.74% | 4.22% | 8,681 | 8,666 | 15 | 1,106 | 1,659 | -554 |
