|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.12 | -0.37% | 0.38% | 903 | 1,113 | -210 | 0 | 0 | 0 |
| 2023-01-09 | 8.15 | -0.73% | 0.56% | 1,176 | 1,828 | -652 | 149 | 0 | 149 |
| 2023-01-06 | 8.21 | 0.24% | 0.67% | 1,810 | 1,748 | 62 | 146 | 0 | 146 |
| 2023-01-05 | 8.19 | -0.12% | 0.59% | 1,543 | 1,633 | -90 | 263 | 104 | 159 |
| 2023-01-04 | 8.20 | 2.89% | 1.21% | 3,991 | 2,537 | 1,454 | 107 | 0 | 107 |
| 2023-01-03 | 7.97 | 0.38% | 0.57% | 1,410 | 1,587 | -177 | 0 | 0 | 0 |
| 2022-12-30 | 7.94 | 0.13% | 0.61% | 1,561 | 1,578 | -17 | 511 | 117 | 394 |
| 2022-12-29 | 7.93 | -2.94% | 0.90% | 1,482 | 3,193 | -1,711 | 152 | 0 | 152 |
| 2022-12-28 | 8.17 | 1.87% | 1.08% | 3,559 | 2,246 | 1,313 | 242 | 0 | 242 |
| 2022-12-27 | 8.02 | 0.38% | 0.74% | 2,075 | 1,708 | 366 | 151 | 0 | 151 |
| 2022-12-26 | 7.99 | 0.13% | 0.62% | 1,761 | 1,515 | 245 | 518 | 0 | 518 |
| 2022-12-23 | 7.98 | -0.50% | 0.51% | 1,307 | 1,342 | -34 | 144 | 0 | 144 |
| 2022-12-22 | 8.02 | -1.11% | 0.86% | 2,085 | 2,538 | -454 | 188 | 130 | 58 |
| 2022-12-21 | 8.11 | -1.10% | 0.85% | 2,045 | 2,516 | -470 | 446 | 0 | 446 |
| 2022-12-20 | 8.20 | -2.84% | 1.14% | 2,370 | 3,791 | -1,421 | 158 | 0 | 158 |
| 2022-12-19 | 8.44 | -0.71% | 1.48% | 3,812 | 4,358 | -546 | 378 | 189 | 190 |
| 2022-12-15 | 8.50 | -1.28% | 1.46% | 3,826 | 4,305 | -479 | 300 | 104 | 197 |
| 2022-12-14 | 8.61 | -2.71% | 1.46% | 3,198 | 5,091 | -1,892 | 176 | 119 | 57 |
| 2022-12-12 | 8.85 | -2.10% | 2.30% | 5,374 | 7,876 | -2,502 | 839 | 977 | -138 |
| 2022-12-09 | 9.04 | 2.96% | 2.95% | 10,842 | 6,290 | 4,551 | 1,170 | 0 | 1,170 |
| 2022-12-08 | 8.78 | 0.69% | 1.54% | 4,618 | 4,260 | 358 | 189 | 0 | 189 |
| 2022-12-07 | 8.72 | -0.46% | 1.82% | 5,524 | 4,862 | 663 | 595 | 0 | 595 |
| 2022-12-06 | 8.76 | -1.68% | 1.41% | 3,202 | 4,748 | -1,546 | 0 | 157 | -157 |
| 2022-12-05 | 8.91 | 0.79% | 2.30% | 6,521 | 6,965 | -444 | 277 | 707 | -430 |
| 2022-12-02 | 8.84 | -3.07% | 2.50% | 5,817 | 8,310 | -2,492 | 463 | 1,757 | -1,293 |
| 2022-12-01 | 9.12 | -1.30% | 3.90% | 10,175 | 12,261 | -2,086 | 2,268 | 1,916 | 352 |
| 2022-11-30 | 9.24 | -2.01% | 6.24% | 18,351 | 19,329 | -978 | 4,528 | 3,864 | 664 |
| 2022-11-29 | 9.43 | 9.78% | 6.49% | 20,463 | 17,746 | 2,717 | 6,042 | 3,115 | 2,928 |
| 2022-11-28 | 8.59 | -1.04% | 2.35% | 7,416 | 5,831 | 1,585 | 1,071 | 359 | 712 |
| 2022-11-25 | 8.68 | 4.33% | 3.87% | 9,868 | 10,799 | -932 | 767 | 1,915 | -1,148 |
| 2022-11-24 | 8.32 | 3.23% | 2.36% | 6,611 | 5,928 | 683 | 265 | 416 | -151 |
| 2022-11-23 | 8.06 | -0.37% | 0.78% | 1,996 | 2,170 | -174 | 0 | 103 | -103 |
| 2022-11-22 | 8.09 | -0.25% | 1.03% | 2,788 | 2,689 | 100 | 236 | 489 | -253 |
| 2022-11-21 | 8.11 | -1.10% | 1.05% | 2,979 | 2,352 | 627 | 139 | 0 | 139 |
| 2022-11-18 | 8.20 | -0.97% | 1.10% | 2,945 | 3,000 | -55 | 0 | 221 | -221 |
| 2022-11-17 | 8.28 | -1.43% | 1.33% | 4,025 | 3,180 | 845 | 487 | 0 | 487 |
| 2022-11-16 | 8.40 | -2.21% | 2.15% | 5,977 | 5,780 | 197 | 709 | 0 | 709 |
| 2022-11-15 | 8.59 | 0.47% | 2.78% | 8,004 | 7,412 | 591 | 1,043 | 642 | 402 |
| 2022-11-14 | 8.55 | 2.52% | 3.97% | 10,022 | 11,728 | -1,705 | 1,723 | 1,420 | 303 |
| 2022-11-11 | 8.34 | 5.70% | 3.60% | 11,085 | 8,408 | 2,677 | 1,515 | 252 | 1,264 |
| 2022-11-10 | 7.89 | -2.23% | 1.70% | 3,649 | 5,082 | -1,432 | 0 | 135 | -135 |
| 2022-11-09 | 8.07 | 6.75% | 2.90% | 8,671 | 5,952 | 2,719 | 734 | 330 | 403 |
| 2022-11-08 | 7.56 | 0.27% | 0.88% | 2,362 | 2,059 | 303 | 220 | 0 | 220 |
| 2022-11-07 | 7.54 | 1.07% | 1.01% | 3,126 | 1,752 | 1,374 | 506 | 102 | 403 |
| 2022-11-04 | 7.46 | 1.22% | 1.04% | 2,424 | 2,675 | -251 | 0 | 563 | -563 |
| 2022-11-02 | 7.37 | 1.10% | 1.05% | 2,913 | 2,198 | 715 | 145 | 0 | 145 |
| 2022-11-01 | 7.29 | 2.39% | 1.22% | 3,070 | 2,553 | 517 | 279 | 0 | 279 |
| 2022-10-31 | 7.12 | 0.57% | 0.81% | 1,881 | 1,906 | -25 | 0 | 0 | 0 |
| 2022-10-28 | 7.08 | -5.73% | 1.41% | 2,736 | 4,040 | -1,304 | 0 | 0 | 0 |
| 2022-10-27 | 7.51 | 0.54% | 1.27% | 3,119 | 3,204 | -85 | 418 | 425 | -7 |
