|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.67 | -1.20% | 4.23% | 9,746 | 10,879 | -1,132 | 1,901 | 1,073 | 828 |
| 2023-01-09 | 10.80 | -3.91% | 4.86% | 10,764 | 13,053 | -2,289 | 2,175 | 1,514 | 661 |
| 2023-01-06 | 11.24 | -10.01% | 8.12% | 17,256 | 24,830 | -7,574 | 3,790 | 6,782 | -2,992 |
| 2023-01-05 | 12.49 | 2.29% | 8.80% | 24,779 | 24,113 | 665 | 7,884 | 5,824 | 2,060 |
| 2023-01-04 | 12.21 | 0.08% | 14.83% | 36,515 | 38,059 | -1,544 | 13,408 | 15,470 | -2,062 |
| 2023-01-03 | 12.20 | 10.01% | 0.32% | 21 | 1,346 | -1,325 | 0 | 400 | -400 |
| 2022-12-16 | 11.09 | -1.33% | 6.91% | 17,082 | 18,260 | -1,177 | 2,903 | 1,602 | 1,301 |
| 2022-12-15 | 11.24 | 3.69% | 6.88% | 19,157 | 15,894 | 3,262 | 4,216 | 1,450 | 2,767 |
| 2022-12-14 | 10.84 | 1.03% | 6.46% | 15,254 | 16,130 | -877 | 2,389 | 2,501 | -112 |
| 2022-12-13 | 10.73 | 4.28% | 8.67% | 22,141 | 19,588 | 2,553 | 6,475 | 2,827 | 3,649 |
| 2022-12-12 | 10.29 | 1.58% | 6.38% | 14,982 | 13,383 | 1,599 | 2,473 | 1,693 | 779 |
| 2022-12-09 | 10.13 | 2.12% | 4.30% | 9,744 | 9,793 | -48 | 1,399 | 683 | 716 |
| 2022-12-08 | 9.92 | -2.27% | 5.64% | 10,429 | 14,629 | -4,200 | 903 | 720 | 184 |
| 2022-12-07 | 10.15 | -7.98% | 9.47% | 18,968 | 24,751 | -5,783 | 2,926 | 4,951 | -1,285 |
| 2022-12-06 | 11.03 | -10.03% | 10.74% | 23,034 | 28,828 | -5,794 | 7,954 | 10,784 | -2,831 |
| 2022-12-05 | 12.26 | 5.69% | 15.00% | 41,589 | 42,630 | -1,041 | 19,013 | 18,521 | 492 |
| 2022-12-02 | 11.60 | 3.85% | 10.20% | 26,938 | 24,186 | 2,752 | 5,725 | 4,102 | 1,623 |
| 2022-12-01 | 11.17 | -4.20% | 9.25% | 19,960 | 25,296 | -5,336 | 3,375 | 3,361 | 13 |
| 2022-11-30 | 11.66 | 2.55% | 12.54% | 29,172 | 32,105 | -2,933 | 5,662 | 6,911 | -1,249 |
| 2022-11-29 | 11.37 | 0.98% | 14.06% | 35,147 | 36,173 | -1,026 | 12,246 | 9,388 | 2,858 |
| 2022-11-28 | 11.26 | 5.53% | 14.83% | 38,891 | 35,814 | 3,076 | 15,529 | 10,126 | 5,403 |
| 2022-11-25 | 10.67 | -2.56% | 13.93% | 30,068 | 34,779 | -4,710 | 11,314 | 11,038 | 275 |
| 2022-11-24 | 10.95 | -3.69% | 21.64% | 52,243 | 53,011 | -767 | 24,236 | 29,060 | -4,887 |
| 2022-11-23 | 11.37 | 9.96% | 2.83% | 991 | 6,854 | -5,863 | 988 | 5,430 | -4,442 |
| 2022-11-22 | 10.34 | 10.00% | 6.53% | 14,789 | 14,525 | 264 | 9,908 | 4,663 | 5,245 |
| 2022-11-21 | 9.40 | 4.44% | 7.68% | 18,310 | 12,920 | 5,390 | 4,179 | 1,528 | 2,650 |
| 2022-11-18 | 9.00 | 2.27% | 3.77% | 8,612 | 6,475 | 2,137 | 2,023 | 0 | 2,023 |
| 2022-11-17 | 8.80 | -1.68% | 2.42% | 3,449 | 6,125 | -2,676 | 117 | 325 | -208 |
| 2022-11-16 | 8.95 | 0.22% | 3.22% | 5,674 | 7,227 | -1,553 | 242 | 391 | -149 |
| 2022-11-15 | 8.93 | 1.36% | 2.63% | 5,514 | 5,016 | 497 | 312 | 0 | 312 |
| 2022-11-14 | 8.81 | -2.54% | 3.17% | 4,671 | 8,035 | -3,364 | 208 | 422 | -214 |
| 2022-11-11 | 9.04 | -2.80% | 5.59% | 9,666 | 13,309 | -3,642 | 1,346 | 1,300 | 46 |
| 2022-11-10 | 9.30 | 4.49% | 6.85% | 16,430 | 12,003 | 4,427 | 3,237 | 864 | 2,374 |
| 2022-11-09 | 8.90 | -2.41% | 4.30% | 7,031 | 9,876 | -2,845 | 340 | 366 | -26 |
| 2022-11-08 | 9.12 | -1.72% | 6.01% | 10,643 | 14,059 | -3,416 | 550 | 1,538 | -988 |
| 2022-11-07 | 9.28 | 6.91% | 8.88% | 17,728 | 16,863 | 865 | 2,416 | 3,769 | -1,352 |
| 2022-11-04 | 8.68 | 1.64% | 5.60% | 11,445 | 10,046 | 1,399 | 1,527 | 153 | 1,374 |
| 2022-11-03 | 8.54 | -4.79% | 8.01% | 13,705 | 16,390 | -2,685 | 2,133 | 3,662 | -1,528 |
| 2022-11-02 | 8.97 | 10.06% | 1.61% | 13 | 3,289 | -3,276 | 3,315 | 1,646 | -1,646 |
| 2022-11-01 | 8.15 | 2.52% | 2.04% | 4,302 | 3,062 | 1,241 | 225 | 0 | 225 |
| 2022-10-31 | 7.95 | 2.05% | 1.77% | 3,197 | 2,911 | 286 | 203 | 0 | 203 |
| 2022-10-28 | 7.79 | -4.77% | 1.99% | 3,186 | 4,032 | -846 | 114 | 0 | 114 |
| 2022-10-27 | 8.18 | 0.37% | 2.07% | 4,130 | 3,626 | 504 | 139 | 0 | 139 |
| 2022-10-26 | 8.15 | 1.75% | 1.65% | 3,475 | 2,547 | 929 | 234 | 0 | 234 |
| 2022-10-25 | 8.01 | 1.01% | 1.89% | 3,325 | 3,370 | -46 | 0 | 165 | -165 |
| 2022-10-24 | 7.93 | -2.10% | 1.72% | 3,252 | 2,943 | 309 | 156 | 0 | 156 |
| 2022-10-21 | 8.10 | 0.37% | 1.70% | 3,250 | 2,894 | 356 | 271 | 104 | 166 |
| 2022-10-20 | 8.07 | 1.13% | 2.29% | 4,498 | 3,813 | 685 | 140 | 0 | 140 |
| 2022-10-19 | 7.98 | -0.87% | 1.64% | 2,810 | 3,022 | -212 | 134 | 0 | 134 |
| 2022-10-18 | 8.05 | 0.12% | 1.91% | 3,407 | 3,550 | -143 | 224 | 0 | 224 |
