|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.23 | -1.60% | 0.58% | 1,254 | 2,457 | -1,202 | 227 | 0 | 227 |
| 2023-01-09 | 1.25 | -0.79% | 0.50% | 1,411 | 1,861 | -450 | 228 | 257 | -29 |
| 2023-01-06 | 1.26 | -2.33% | 0.82% | 2,449 | 2,967 | -518 | 578 | 802 | -224 |
| 2023-01-05 | 1.29 | -1.53% | 0.83% | 2,122 | 3,482 | -1,360 | 246 | 392 | -146 |
| 2023-01-04 | 1.31 | 3.97% | 1.48% | 7,053 | 2,850 | 4,203 | 2,860 | 677 | 2,184 |
| 2023-01-03 | 1.26 | 0.80% | 0.66% | 2,144 | 2,130 | 14 | 560 | 447 | 113 |
| 2022-12-30 | 1.25 | -0.79% | 0.55% | 1,568 | 1,956 | -388 | 501 | 285 | 216 |
| 2022-12-29 | 1.26 | -2.33% | 0.57% | 1,548 | 2,127 | -579 | 262 | 456 | -194 |
| 2022-12-28 | 1.29 | 1.57% | 0.77% | 3,316 | 1,789 | 1,528 | 658 | 109 | 550 |
| 2022-12-26 | 1.27 | -1.55% | 0.67% | 2,028 | 2,390 | -362 | 436 | 762 | -326 |
| 2022-12-22 | 1.29 | -1.53% | 0.85% | 2,717 | 3,122 | -405 | 561 | 1,387 | -826 |
| 2022-12-20 | 1.31 | -2.24% | 0.78% | 2,146 | 3,153 | -1,006 | 370 | 773 | -403 |
| 2022-12-19 | 1.34 | -1.47% | 0.86% | 2,839 | 3,197 | -358 | 657 | 549 | 108 |
| 2022-12-16 | 1.36 | 1.49% | 1.16% | 5,219 | 2,962 | 2,258 | 1,768 | 638 | 1,130 |
| 2022-12-14 | 1.34 | -2.19% | 0.52% | 1,249 | 2,331 | -1,082 | 119 | 660 | -541 |
| 2022-12-13 | 1.37 | 1.48% | 0.66% | 2,528 | 2,063 | 465 | 981 | 294 | 686 |
| 2022-12-12 | 1.35 | -2.17% | 0.97% | 2,404 | 4,205 | -1,801 | 389 | 1,395 | -1,006 |
| 2022-12-06 | 1.38 | -3.50% | 0.98% | 3,170 | 3,794 | -624 | 529 | 961 | -432 |
| 2022-12-05 | 1.43 | 2.88% | 1.42% | 6,371 | 3,942 | 2,429 | 2,052 | 805 | 1,247 |
| 2022-12-02 | 1.39 | 0.72% | 1.29% | 5,707 | 3,085 | 2,622 | 1,646 | 725 | 921 |
| 2022-12-01 | 1.38 | -2.82% | 1.58% | 5,201 | 5,677 | -476 | 968 | 1,716 | -748 |
| 2022-11-29 | 1.42 | 5.97% | 2.35% | 8,611 | 7,986 | 625 | 3,568 | 2,881 | 687 |
| 2022-11-25 | 1.34 | 3.08% | 1.48% | 6,367 | 3,799 | 2,568 | 2,359 | 769 | 1,590 |
| 2022-11-24 | 1.30 | 2.36% | 0.91% | 3,664 | 2,233 | 1,431 | 1,134 | 656 | 478 |
| 2022-11-23 | 1.27 | -0.78% | 0.58% | 1,749 | 1,869 | -120 | 357 | 0 | 357 |
| 2022-11-22 | 1.28 | -0.78% | 0.81% | 2,518 | 2,815 | -297 | 557 | 481 | 76 |
| 2022-11-21 | 1.29 | -2.27% | 1.00% | 3,049 | 3,263 | -214 | 797 | 157 | 640 |
| 2022-11-18 | 1.32 | -1.49% | 1.18% | 3,526 | 4,595 | -1,069 | 832 | 1,183 | -351 |
| 2022-11-17 | 1.34 | 1.52% | 1.09% | 5,021 | 2,492 | 2,529 | 1,309 | 385 | 923 |
| 2022-11-15 | 1.32 | 1.54% | 1.48% | 5,618 | 4,396 | 1,223 | 1,410 | 1,006 | 404 |
| 2022-11-14 | 1.30 | 2.36% | 1.87% | 6,472 | 5,196 | 1,276 | 1,480 | 1,290 | 189 |
| 2022-11-11 | 1.27 | 3.25% | 1.74% | 7,242 | 4,000 | 3,241 | 2,748 | 1,384 | 1,364 |
| 2022-11-10 | 1.23 | 1.65% | 1.01% | 3,301 | 3,015 | 286 | 841 | 406 | 435 |
| 2022-11-09 | 1.21 | 1.68% | 0.91% | 2,875 | 2,809 | 66 | 614 | 1,019 | -405 |
| 2022-11-07 | 1.19 | 2.59% | 1.00% | 4,075 | 2,024 | 2,051 | 2,078 | 157 | 1,922 |
| 2022-11-04 | 1.16 | 0.87% | 0.59% | 2,189 | 1,330 | 859 | 364 | 173 | 191 |
| 2022-11-03 | 1.15 | -0.86% | 0.63% | 1,364 | 2,285 | -921 | 129 | 0 | 129 |
| 2022-11-02 | 1.16 | 0.87% | 0.92% | 3,731 | 1,779 | 1,952 | 1,107 | 497 | 611 |
| 2022-11-01 | 1.15 | 1.77% | 0.85% | 2,881 | 2,045 | 836 | 867 | 136 | 731 |
| 2022-10-31 | 1.13 | 3.67% | 1.31% | 5,081 | 2,363 | 2,718 | 1,261 | 484 | 777 |
| 2022-10-28 | 1.09 | -4.39% | 1.03% | 2,041 | 3,831 | -1,791 | 0 | 1,124 | -1,124 |
| 2022-10-27 | 1.14 | 0.89% | 0.76% | 2,836 | 1,662 | 1,175 | 1,070 | 160 | 910 |
| 2022-10-25 | 1.13 | -1.74% | 0.79% | 2,241 | 2,323 | -82 | 536 | 108 | 428 |
| 2022-10-24 | 1.15 | -3.36% | 1.09% | 2,117 | 4,397 | -2,280 | 223 | 1,641 | -1,418 |
| 2022-10-21 | 1.19 | -0.83% | 0.87% | 1,803 | 3,535 | -1,732 | 292 | 1,086 | -794 |
| 2022-10-19 | 1.20 | -1.64% | 0.71% | 1,379 | 3,000 | -1,621 | 423 | 654 | -231 |
| 2022-10-18 | 1.22 | -1.61% | 0.94% | 2,311 | 3,611 | -1,300 | 297 | 1,121 | -825 |
| 2022-10-17 | 1.24 | 3.33% | 1.09% | 4,258 | 2,426 | 1,832 | 1,361 | 0 | 1,361 |
| 2022-10-14 | 1.20 | 2.56% | 0.91% | 3,635 | 1,993 | 1,642 | 1,061 | 102 | 960 |
| 2022-10-13 | 1.17 | -1.68% | 0.72% | 1,333 | 2,960 | -1,626 | 151 | 461 | -310 |
|
