|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.18 | -0.66% | 0.28% | 1,094 | 1,605 | -511 | 0 | 0 | 0 |
| 2023-01-09 | 18.30 | 0.77% | 0.32% | 1,580 | 1,410 | 171 | 0 | 0 | 0 |
| 2023-01-06 | 18.16 | -1.47% | 0.32% | 1,235 | 1,765 | -530 | 0 | 0 | 0 |
| 2023-01-05 | 18.43 | -0.16% | 0.34% | 1,495 | 1,816 | -321 | 0 | 0 | 0 |
| 2023-01-04 | 18.46 | 0.93% | 0.47% | 2,450 | 2,064 | 386 | 144 | 0 | 144 |
| 2023-01-03 | 18.29 | 2.47% | 0.61% | 3,176 | 2,593 | 583 | 0 | 0 | 0 |
| 2022-12-30 | 17.85 | 4.14% | 0.48% | 2,893 | 1,578 | 1,315 | 0 | 0 | 0 |
| 2022-12-29 | 17.14 | -0.12% | 0.24% | 1,113 | 1,039 | 74 | 0 | 0 | 0 |
| 2022-12-28 | 17.16 | -2.50% | 0.34% | 1,402 | 1,683 | -281 | 0 | 0 | 0 |
| 2022-12-27 | 17.60 | 1.03% | 0.28% | 1,492 | 1,052 | 440 | 0 | 170 | -170 |
| 2022-12-26 | 17.42 | -0.34% | 0.30% | 1,427 | 1,366 | 62 | 0 | 0 | 0 |
| 2022-12-23 | 17.48 | 0.69% | 0.24% | 1,078 | 1,050 | 28 | 0 | 186 | -186 |
| 2022-12-22 | 17.36 | -1.08% | 0.27% | 1,083 | 1,401 | -318 | 0 | 0 | 0 |
| 2022-12-21 | 17.55 | -0.06% | 0.37% | 1,738 | 1,629 | 109 | 0 | 0 | 0 |
| 2022-12-20 | 17.56 | -1.18% | 0.37% | 1,964 | 1,431 | 533 | 0 | 0 | 0 |
| 2022-12-19 | 17.77 | -3.27% | 0.43% | 1,766 | 2,215 | -448 | 208 | 0 | 208 |
| 2022-12-16 | 18.37 | 0.55% | 0.35% | 1,947 | 1,324 | 622 | 166 | 0 | 166 |
| 2022-12-15 | 18.27 | -0.60% | 0.32% | 1,393 | 1,667 | -273 | 0 | 0 | 0 |
| 2022-12-14 | 18.38 | -0.11% | 0.36% | 1,728 | 1,682 | 46 | 115 | 0 | 115 |
| 2022-12-13 | 18.40 | 1.88% | 0.32% | 1,754 | 1,236 | 518 | 0 | 0 | 0 |
| 2022-12-12 | 18.06 | -2.48% | 0.35% | 1,180 | 2,104 | -924 | 0 | 0 | 0 |
| 2022-12-09 | 18.52 | 2.04% | 0.60% | 3,571 | 2,170 | 1,401 | 232 | 0 | 232 |
| 2022-12-08 | 18.15 | -2.16% | 0.48% | 1,924 | 2,612 | -687 | 0 | 0 | 0 |
| 2022-12-07 | 18.55 | -0.16% | 0.46% | 1,777 | 2,681 | -903 | 0 | 0 | 0 |
| 2022-12-06 | 18.58 | -0.64% | 0.40% | 1,584 | 2,063 | -479 | 0 | 0 | 0 |
| 2022-12-05 | 18.70 | 0.86% | 0.59% | 2,790 | 3,027 | -237 | 0 | 0 | 0 |
| 2022-12-02 | 18.54 | 0.32% | 0.36% | 1,784 | 1,654 | 129 | 0 | 0 | 0 |
| 2022-12-01 | 18.48 | 0.65% | 0.52% | 2,478 | 2,319 | 159 | 0 | 0 | 0 |
| 2022-11-30 | 18.36 | -0.70% | 0.57% | 2,786 | 2,528 | 258 | 411 | 0 | 411 |
| 2022-11-29 | 18.49 | 1.20% | 0.56% | 2,669 | 2,726 | -57 | 149 | 465 | -316 |
| 2022-11-28 | 18.27 | -1.08% | 0.51% | 2,330 | 2,515 | -185 | 160 | 246 | -86 |
| 2022-11-25 | 18.47 | 1.04% | 0.37% | 1,854 | 1,707 | 146 | 0 | 0 | 0 |
| 2022-11-24 | 18.28 | 0.66% | 0.29% | 1,387 | 1,297 | 90 | 0 | 0 | 0 |
| 2022-11-23 | 18.16 | -0.16% | 0.33% | 1,272 | 1,828 | -556 | 0 | 0 | 0 |
| 2022-11-22 | 18.19 | -1.20% | 0.38% | 1,410 | 2,247 | -836 | 255 | 0 | 255 |
| 2022-11-21 | 18.41 | -0.27% | 0.46% | 2,081 | 2,227 | -146 | 0 | 170 | -170 |
| 2022-11-18 | 18.46 | -0.59% | 0.44% | 1,840 | 2,355 | -515 | 0 | 0 | 0 |
| 2022-11-17 | 18.57 | 1.48% | 0.45% | 2,812 | 1,457 | 1,355 | 411 | 0 | 411 |
| 2022-11-16 | 18.30 | 0.05% | 0.39% | 1,679 | 2,029 | -350 | 148 | 0 | 148 |
| 2022-11-15 | 18.29 | -0.49% | 0.60% | 2,405 | 3,297 | -892 | 0 | 119 | -119 |
| 2022-11-14 | 18.38 | 0.49% | 0.70% | 3,356 | 3,222 | 134 | 110 | 103 | 8 |
| 2022-11-11 | 18.29 | 1.95% | 0.98% | 5,163 | 4,188 | 975 | 347 | 334 | 14 |
| 2022-11-10 | 17.94 | 4.00% | 0.88% | 4,707 | 3,365 | 1,342 | 421 | 187 | 233 |
| 2022-11-09 | 17.25 | 0.29% | 0.45% | 1,770 | 1,998 | -228 | 0 | 0 | 0 |
| 2022-11-08 | 17.20 | -0.52% | 0.52% | 2,085 | 2,515 | -430 | 0 | 0 | 0 |
| 2022-11-07 | 17.29 | 0.06% | 0.62% | 2,892 | 2,535 | 357 | 200 | 0 | 200 |
| 2022-11-04 | 17.28 | 0.70% | 0.67% | 3,351 | 2,629 | 722 | 228 | 0 | 228 |
| 2022-11-03 | 17.16 | 0.59% | 0.45% | 1,983 | 1,954 | 29 | 0 | 0 | 0 |
| 2022-11-02 | 17.06 | -0.99% | 0.72% | 3,116 | 3,263 | -148 | 0 | 105 | -105 |
| 2022-11-01 | 17.23 | 3.11% | 0.81% | 3,798 | 3,198 | 600 | 0 | 0 | 0 |
|
