日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 46.79 | 0.80% | 2.91% | 20,192 | 19,678 | 514 | 4,533 | 4,095 | 438 |
2023-01-09 | 46.42 | 1.13% | 3.51% | 22,517 | 26,304 | -3,787 | 4,634 | 4,904 | -270 |
2023-01-06 | 45.90 | 0.31% | 4.27% | 29,592 | 28,002 | 1,590 | 7,262 | 6,658 | 604 |
2023-01-05 | 45.76 | 7.27% | 6.81% | 47,748 | 43,732 | 4,016 | 19,881 | 14,784 | 5,096 |
2023-01-04 | 42.66 | -3.46% | 2.70% | 14,210 | 20,114 | -5,903 | 2,369 | 4,204 | -1,835 |
2023-01-03 | 44.19 | 1.63% | 3.40% | 22,513 | 21,133 | 1,380 | 4,091 | 3,508 | 583 |
2022-12-30 | 43.48 | -1.41% | 1.36% | 7,589 | 10,159 | -2,570 | 2,092 | 1,846 | 246 |
2022-12-29 | 44.10 | -0.41% | 1.18% | 6,856 | 8,694 | -1,838 | 761 | 1,775 | -1,014 |
2022-12-28 | 44.28 | -2.36% | 1.52% | 9,179 | 10,679 | -1,500 | 965 | 1,562 | -598 |
2022-12-27 | 45.35 | 0.13% | 1.87% | 11,969 | 13,002 | -1,033 | 1,499 | 1,904 | -405 |
2022-12-26 | 45.29 | 5.89% | 2.26% | 18,778 | 11,312 | 7,466 | 2,431 | 1,011 | 1,420 |
2022-12-23 | 42.77 | -0.93% | 0.94% | 6,577 | 5,313 | 1,264 | 791 | 102 | 689 |
2022-12-22 | 43.17 | -1.66% | 1.36% | 8,497 | 9,273 | -776 | 1,542 | 1,083 | 459 |
2022-12-21 | 43.90 | -0.68% | 1.36% | 9,541 | 8,234 | 1,307 | 781 | 123 | 657 |
2022-12-20 | 44.20 | -3.43% | 1.44% | 8,268 | 10,885 | -2,617 | 762 | 2,104 | -1,342 |
2022-12-19 | 45.77 | -0.13% | 1.17% | 8,230 | 7,741 | 490 | 704 | 281 | 422 |
2022-12-16 | 45.83 | -2.49% | 1.47% | 6,981 | 12,689 | -5,708 | 554 | 2,341 | -1,787 |
2022-12-15 | 47.00 | 3.62% | 2.33% | 20,132 | 12,048 | 8,084 | 4,841 | 1,556 | 3,285 |
2022-12-14 | 45.36 | -1.05% | 1.22% | 7,028 | 9,568 | -2,541 | 827 | 674 | 153 |
2022-12-13 | 45.84 | -1.19% | 1.48% | 9,023 | 11,263 | -2,240 | 1,553 | 1,592 | -40 |
2022-12-12 | 46.39 | -0.32% | 1.42% | 9,906 | 9,178 | 728 | 1,536 | 1,030 | 506 |
2022-12-09 | 46.54 | -1.19% | 1.84% | 12,348 | 13,304 | -956 | 2,240 | 1,732 | 507 |
2022-12-08 | 47.10 | -1.92% | 2.12% | 12,664 | 17,184 | -4,520 | 1,817 | 3,601 | -1,784 |
2022-12-07 | 48.02 | 0.06% | 2.47% | 17,438 | 17,960 | -522 | 3,046 | 3,365 | -319 |
2022-12-06 | 47.99 | -3.42% | 4.05% | 25,206 | 31,470 | -6,264 | 3,010 | 8,863 | -5,853 |
2022-12-05 | 49.69 | -1.88% | 2.15% | 11,774 | 19,745 | -7,972 | 1,106 | 4,094 | -2,988 |
2022-12-02 | 50.64 | 1.63% | 2.71% | 22,110 | 17,703 | 4,407 | 6,731 | 1,831 | 4,900 |
2022-12-01 | 49.83 | -0.24% | 2.30% | 15,221 | 17,418 | -2,198 | 2,002 | 2,739 | -737 |
2022-11-30 | 49.95 | 0.34% | 2.01% | 14,417 | 14,636 | -219 | 2,745 | 983 | 1,762 |
2022-11-29 | 49.78 | 0.38% | 1.70% | 12,731 | 12,296 | 435 | 2,393 | 548 | 1,845 |
2022-11-28 | 49.59 | -0.22% | 1.79% | 13,692 | 12,884 | 808 | 2,497 | 1,959 | 538 |
2022-11-25 | 49.70 | -4.97% | 3.43% | 19,043 | 29,455 | -10,412 | 3,971 | 8,502 | -4,531 |
2022-11-24 | 52.30 | 5.02% | 5.39% | 46,932 | 32,859 | 14,074 | 19,108 | 6,630 | 12,478 |
2022-11-23 | 49.80 | 1.32% | 3.34% | 24,912 | 22,993 | 1,919 | 5,693 | 4,361 | 1,332 |
2022-11-22 | 49.15 | -3.63% | 2.51% | 12,844 | 24,213 | -11,369 | 1,723 | 8,074 | -6,351 |
2022-11-21 | 51.00 | 4.02% | 3.33% | 28,229 | 19,502 | 8,727 | 8,514 | 3,165 | 5,349 |
2022-11-18 | 49.03 | -0.45% | 2.42% | 17,442 | 17,309 | 133 | 3,676 | 1,765 | 1,912 |
2022-11-17 | 49.25 | 0.67% | 2.15% | 16,011 | 14,414 | 1,596 | 2,554 | 1,675 | 879 |
2022-11-16 | 48.92 | -6.52% | 5.56% | 32,512 | 48,786 | -16,273 | 6,098 | 17,036 | -10,938 |
2022-11-15 | 52.33 | 4.37% | 2.70% | 24,048 | 16,542 | 7,507 | 5,186 | 1,648 | 3,538 |
2022-11-14 | 50.14 | -4.77% | 3.05% | 21,191 | 24,694 | -3,503 | 5,128 | 5,700 | -572 |
2022-11-11 | 52.65 | 0.94% | 3.21% | 23,221 | 26,440 | -3,219 | 5,165 | 6,673 | -1,508 |
2022-11-10 | 52.16 | -4.26% | 3.69% | 24,392 | 33,807 | -9,415 | 5,621 | 7,764 | -2,144 |
2022-11-09 | 54.48 | -0.07% | 3.78% | 30,726 | 28,637 | 2,089 | 11,792 | 7,334 | 4,458 |
2022-11-08 | 54.52 | -5.10% | 5.39% | 39,047 | 49,208 | -10,161 | 11,708 | 14,838 | -3,130 |
2022-11-07 | 57.45 | 5.18% | 6.73% | 59,118 | 49,164 | 9,955 | 18,537 | 14,393 | 4,144 |
2022-11-04 | 54.62 | 5.83% | 6.78% | 58,658 | 48,773 | 9,885 | 23,849 | 15,127 | 8,722 |
2022-11-03 | 51.61 | 0.58% | 4.17% | 33,822 | 29,797 | 4,026 | 8,404 | 6,137 | 2,267 |
2022-11-02 | 51.31 | 0.10% | 4.61% | 35,607 | 34,269 | 1,338 | 9,525 | 7,438 | 2,087 |
2022-11-01 | 51.26 | 3.10% | 5.07% | 40,821 | 33,089 | 7,732 | 10,036 | 7,806 | 2,231 |
|