设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >德赛电池000049今日资金流向全览

德赛电池(000049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 46.79 0.80% 2.91% 20,192 19,678 514 4,533 4,095 438
2023-01-09 46.42 1.13% 3.51% 22,517 26,304 -3,787 4,634 4,904 -270
2023-01-06 45.90 0.31% 4.27% 29,592 28,002 1,590 7,262 6,658 604
2023-01-05 45.76 7.27% 6.81% 47,748 43,732 4,016 19,881 14,784 5,096
2023-01-04 42.66 -3.46% 2.70% 14,210 20,114 -5,903 2,369 4,204 -1,835
2023-01-03 44.19 1.63% 3.40% 22,513 21,133 1,380 4,091 3,508 583
2022-12-30 43.48 -1.41% 1.36% 7,589 10,159 -2,570 2,092 1,846 246
2022-12-29 44.10 -0.41% 1.18% 6,856 8,694 -1,838 761 1,775 -1,014
2022-12-28 44.28 -2.36% 1.52% 9,179 10,679 -1,500 965 1,562 -598
2022-12-27 45.35 0.13% 1.87% 11,969 13,002 -1,033 1,499 1,904 -405
2022-12-26 45.29 5.89% 2.26% 18,778 11,312 7,466 2,431 1,011 1,420
2022-12-23 42.77 -0.93% 0.94% 6,577 5,313 1,264 791 102 689
2022-12-22 43.17 -1.66% 1.36% 8,497 9,273 -776 1,542 1,083 459
2022-12-21 43.90 -0.68% 1.36% 9,541 8,234 1,307 781 123 657
2022-12-20 44.20 -3.43% 1.44% 8,268 10,885 -2,617 762 2,104 -1,342
2022-12-19 45.77 -0.13% 1.17% 8,230 7,741 490 704 281 422
2022-12-16 45.83 -2.49% 1.47% 6,981 12,689 -5,708 554 2,341 -1,787
2022-12-15 47.00 3.62% 2.33% 20,132 12,048 8,084 4,841 1,556 3,285
2022-12-14 45.36 -1.05% 1.22% 7,028 9,568 -2,541 827 674 153
2022-12-13 45.84 -1.19% 1.48% 9,023 11,263 -2,240 1,553 1,592 -40
2022-12-12 46.39 -0.32% 1.42% 9,906 9,178 728 1,536 1,030 506
2022-12-09 46.54 -1.19% 1.84% 12,348 13,304 -956 2,240 1,732 507
2022-12-08 47.10 -1.92% 2.12% 12,664 17,184 -4,520 1,817 3,601 -1,784
2022-12-07 48.02 0.06% 2.47% 17,438 17,960 -522 3,046 3,365 -319
2022-12-06 47.99 -3.42% 4.05% 25,206 31,470 -6,264 3,010 8,863 -5,853
2022-12-05 49.69 -1.88% 2.15% 11,774 19,745 -7,972 1,106 4,094 -2,988
2022-12-02 50.64 1.63% 2.71% 22,110 17,703 4,407 6,731 1,831 4,900
2022-12-01 49.83 -0.24% 2.30% 15,221 17,418 -2,198 2,002 2,739 -737
2022-11-30 49.95 0.34% 2.01% 14,417 14,636 -219 2,745 983 1,762
2022-11-29 49.78 0.38% 1.70% 12,731 12,296 435 2,393 548 1,845
2022-11-28 49.59 -0.22% 1.79% 13,692 12,884 808 2,497 1,959 538
2022-11-25 49.70 -4.97% 3.43% 19,043 29,455 -10,412 3,971 8,502 -4,531
2022-11-24 52.30 5.02% 5.39% 46,932 32,859 14,074 19,108 6,630 12,478
2022-11-23 49.80 1.32% 3.34% 24,912 22,993 1,919 5,693 4,361 1,332
2022-11-22 49.15 -3.63% 2.51% 12,844 24,213 -11,369 1,723 8,074 -6,351
2022-11-21 51.00 4.02% 3.33% 28,229 19,502 8,727 8,514 3,165 5,349
2022-11-18 49.03 -0.45% 2.42% 17,442 17,309 133 3,676 1,765 1,912
2022-11-17 49.25 0.67% 2.15% 16,011 14,414 1,596 2,554 1,675 879
2022-11-16 48.92 -6.52% 5.56% 32,512 48,786 -16,273 6,098 17,036 -10,938
2022-11-15 52.33 4.37% 2.70% 24,048 16,542 7,507 5,186 1,648 3,538
2022-11-14 50.14 -4.77% 3.05% 21,191 24,694 -3,503 5,128 5,700 -572
2022-11-11 52.65 0.94% 3.21% 23,221 26,440 -3,219 5,165 6,673 -1,508
2022-11-10 52.16 -4.26% 3.69% 24,392 33,807 -9,415 5,621 7,764 -2,144
2022-11-09 54.48 -0.07% 3.78% 30,726 28,637 2,089 11,792 7,334 4,458
2022-11-08 54.52 -5.10% 5.39% 39,047 49,208 -10,161 11,708 14,838 -3,130
2022-11-07 57.45 5.18% 6.73% 59,118 49,164 9,955 18,537 14,393 4,144
2022-11-04 54.62 5.83% 6.78% 58,658 48,773 9,885 23,849 15,127 8,722
2022-11-03 51.61 0.58% 4.17% 33,822 29,797 4,026 8,404 6,137 2,267
2022-11-02 51.31 0.10% 4.61% 35,607 34,269 1,338 9,525 7,438 2,087
2022-11-01 51.26 3.10% 5.07% 40,821 33,089 7,732 10,036 7,806 2,231
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图