|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.95 | 0.45% | 0.23% | 2,621 | 2,177 | 444 | 113 | 0 | 113 |
| 2023-01-09 | 8.91 | 0.11% | 0.18% | 1,760 | 1,993 | -233 | 113 | 0 | 113 |
| 2023-01-06 | 8.90 | 0.11% | 0.23% | 2,773 | 1,968 | 805 | 139 | 118 | 21 |
| 2023-01-05 | 8.89 | 0.45% | 0.20% | 2,152 | 1,976 | 176 | 0 | 0 | 0 |
| 2023-01-04 | 8.85 | 0.23% | 0.24% | 2,316 | 2,719 | -403 | 153 | 0 | 153 |
| 2023-01-03 | 8.83 | 1.96% | 0.24% | 2,802 | 2,173 | 629 | 154 | 106 | 48 |
| 2022-12-30 | 8.66 | -0.46% | 0.17% | 1,295 | 2,104 | -809 | 137 | 0 | 137 |
| 2022-12-29 | 8.70 | 0.35% | 0.24% | 2,338 | 2,500 | -162 | 273 | 104 | 169 |
| 2022-12-28 | 8.67 | -1.70% | 0.33% | 2,380 | 4,267 | -1,887 | 221 | 999 | -778 |
| 2022-12-27 | 8.82 | 0.11% | 0.13% | 1,304 | 1,447 | -142 | 0 | 0 | 0 |
| 2022-12-26 | 8.81 | 0.34% | 0.16% | 1,736 | 1,544 | 192 | 0 | 0 | 0 |
| 2022-12-23 | 8.78 | 0.57% | 0.22% | 2,778 | 1,743 | 1,035 | 264 | 0 | 264 |
| 2022-12-22 | 8.73 | -1.24% | 0.22% | 1,808 | 2,855 | -1,047 | 0 | 290 | -290 |
| 2022-12-21 | 8.84 | -0.56% | 0.22% | 1,863 | 2,702 | -839 | 0 | 279 | -279 |
| 2022-12-20 | 8.89 | -1.33% | 0.31% | 2,900 | 3,656 | -756 | 361 | 133 | 228 |
| 2022-12-19 | 9.01 | -2.91% | 0.35% | 3,283 | 4,192 | -909 | 0 | 0 | 0 |
| 2022-12-16 | 9.28 | -0.22% | 0.31% | 3,322 | 3,388 | -66 | 329 | 0 | 329 |
| 2022-12-15 | 9.30 | 1.97% | 0.54% | 6,996 | 3,963 | 3,033 | 1,102 | 132 | 970 |
| 2022-12-14 | 9.12 | 0.33% | 0.33% | 3,515 | 3,347 | 168 | 110 | 392 | -282 |
| 2022-12-13 | 9.09 | -1.09% | 0.25% | 2,086 | 3,183 | -1,097 | 0 | 0 | 0 |
| 2022-12-12 | 9.19 | 0.55% | 0.42% | 4,030 | 5,059 | -1,029 | 1,094 | 436 | 658 |
| 2022-12-09 | 9.14 | -0.33% | 0.33% | 2,555 | 4,507 | -1,953 | 319 | 108 | 212 |
| 2022-12-08 | 9.17 | -1.82% | 0.40% | 2,920 | 5,714 | -2,794 | 0 | 173 | -173 |
| 2022-12-07 | 9.34 | -1.58% | 0.60% | 4,525 | 8,754 | -4,229 | 275 | 1,760 | -1,485 |
| 2022-12-06 | 9.49 | 1.93% | 0.94% | 12,508 | 8,287 | 4,222 | 2,511 | 794 | 1,717 |
| 2022-12-05 | 9.31 | 1.86% | 0.56% | 6,394 | 5,958 | 436 | 1,040 | 1,196 | -156 |
| 2022-12-02 | 9.14 | -0.54% | 0.21% | 2,141 | 2,258 | -116 | 0 | 0 | 0 |
| 2022-12-01 | 9.19 | 0.33% | 0.29% | 3,418 | 2,714 | 703 | 87 | 441 | -355 |
| 2022-11-30 | 9.16 | -0.76% | 0.25% | 2,471 | 2,951 | -480 | 604 | 0 | 604 |
| 2022-11-29 | 9.23 | 2.90% | 0.31% | 4,434 | 1,998 | 2,436 | 283 | 0 | 283 |
| 2022-11-28 | 8.97 | -1.86% | 0.25% | 2,422 | 2,795 | -373 | 0 | 0 | 0 |
| 2022-11-25 | 9.14 | -0.11% | 0.15% | 1,476 | 1,610 | -134 | 0 | 0 | 0 |
| 2022-11-24 | 9.15 | -1.08% | 0.20% | 1,836 | 2,437 | -601 | 0 | 110 | -110 |
| 2022-11-23 | 9.25 | 0.76% | 0.30% | 3,642 | 2,912 | 730 | 143 | 118 | 25 |
| 2022-11-22 | 9.18 | -0.22% | 0.22% | 2,250 | 2,633 | -383 | 0 | 105 | -105 |
| 2022-11-21 | 9.20 | -1.29% | 0.25% | 2,410 | 2,715 | -305 | 138 | 0 | 138 |
| 2022-11-18 | 9.32 | -0.21% | 0.27% | 2,885 | 3,068 | -184 | 142 | 112 | 30 |
| 2022-11-17 | 9.34 | 0.86% | 0.22% | 2,811 | 2,034 | 777 | 155 | 109 | 46 |
| 2022-11-16 | 9.26 | -0.86% | 0.31% | 2,977 | 3,570 | -592 | 178 | 115 | 63 |
| 2022-11-15 | 9.34 | 2.08% | 0.46% | 6,693 | 3,463 | 3,230 | 1,009 | 121 | 888 |
| 2022-11-14 | 9.15 | 0.22% | 0.23% | 2,116 | 2,744 | -628 | 0 | 0 | 0 |
| 2022-11-11 | 9.13 | 0.55% | 0.35% | 3,956 | 3,365 | 591 | 166 | 102 | 64 |
| 2022-11-10 | 9.08 | 0.11% | 0.18% | 1,823 | 2,027 | -204 | 0 | 0 | 0 |
| 2022-11-09 | 9.07 | -0.55% | 0.17% | 1,597 | 2,144 | -547 | 132 | 106 | 26 |
| 2022-11-08 | 9.12 | -0.65% | 0.19% | 1,971 | 2,145 | -174 | 0 | 0 | 0 |
| 2022-11-07 | 9.18 | 0.11% | 0.25% | 2,994 | 2,252 | 742 | 0 | 0 | 0 |
| 2022-11-04 | 9.17 | 0.99% | 0.26% | 3,309 | 2,274 | 1,035 | 104 | 0 | 104 |
| 2022-11-03 | 9.08 | -0.55% | 0.23% | 2,211 | 2,729 | -519 | 0 | 141 | -141 |
| 2022-11-02 | 9.13 | 0.77% | 0.36% | 3,951 | 3,545 | 406 | 225 | 219 | 6 |
| 2022-11-01 | 9.06 | 2.49% | 0.34% | 5,156 | 2,058 | 3,098 | 278 | 0 | 278 |
