|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.82 | -1.03% | 0.91% | 1,240 | 1,732 | -492 | 0 | 0 | 0 |
| 2023-01-09 | 4.87 | 0.21% | 0.83% | 1,260 | 1,483 | -222 | 0 | 0 | 0 |
| 2023-01-06 | 4.86 | -0.21% | 1.03% | 1,749 | 1,654 | 94 | 0 | 0 | 0 |
| 2023-01-05 | 4.87 | -1.02% | 1.40% | 1,678 | 2,913 | -1,235 | 0 | 0 | 0 |
| 2023-01-04 | 4.92 | 2.50% | 1.85% | 4,076 | 2,003 | 2,073 | 418 | 0 | 418 |
| 2023-01-03 | 4.80 | 1.48% | 1.60% | 3,267 | 1,827 | 1,441 | 156 | 0 | 156 |
| 2022-12-30 | 4.73 | 1.28% | 1.40% | 2,685 | 1,718 | 967 | 120 | 0 | 120 |
| 2022-12-29 | 4.67 | 1.08% | 1.11% | 1,789 | 1,683 | 106 | 215 | 0 | 215 |
| 2022-12-28 | 4.62 | -1.70% | 0.80% | 1,080 | 1,410 | -330 | 0 | 0 | 0 |
| 2022-12-27 | 4.70 | 0.86% | 0.99% | 1,562 | 1,582 | -20 | 0 | 0 | 0 |
| 2022-12-26 | 4.66 | 0.65% | 0.88% | 937 | 1,821 | -883 | 0 | 0 | 0 |
| 2022-12-23 | 4.63 | -0.86% | 0.84% | 1,227 | 1,411 | -184 | 0 | 0 | 0 |
| 2022-12-22 | 4.67 | -1.27% | 1.06% | 1,420 | 1,955 | -535 | 0 | 0 | 0 |
| 2022-12-21 | 4.73 | -1.46% | 0.71% | 898 | 1,384 | -486 | 0 | 0 | 0 |
| 2022-12-20 | 4.80 | 0.63% | 1.06% | 1,917 | 1,478 | 439 | 0 | 0 | 0 |
| 2022-12-19 | 4.77 | -1.65% | 1.88% | 2,786 | 3,222 | -436 | 309 | 128 | 181 |
| 2022-12-16 | 4.85 | -1.22% | 1.05% | 1,675 | 1,763 | -87 | 128 | 0 | 128 |
| 2022-12-14 | 4.91 | -1.60% | 1.35% | 1,596 | 2,890 | -1,293 | 0 | 102 | -102 |
| 2022-12-12 | 4.99 | -1.58% | 1.76% | 2,646 | 3,171 | -525 | 0 | 698 | -698 |
| 2022-12-08 | 5.07 | -0.59% | 1.17% | 1,755 | 2,234 | -479 | 0 | 0 | 0 |
| 2022-12-07 | 5.10 | -1.35% | 1.44% | 1,841 | 3,128 | -1,287 | 115 | 115 | -0 |
| 2022-12-06 | 5.17 | -1.34% | 1.93% | 2,825 | 3,849 | -1,024 | 0 | 294 | -294 |
| 2022-12-05 | 5.24 | 1.16% | 3.11% | 6,212 | 4,653 | 1,559 | 283 | 546 | -263 |
| 2022-12-02 | 5.18 | 1.57% | 2.97% | 5,738 | 4,287 | 1,451 | 972 | 152 | 819 |
| 2022-12-01 | 5.10 | -0.97% | 1.50% | 2,454 | 2,625 | -171 | 0 | 0 | 0 |
| 2022-11-29 | 5.15 | 1.98% | 2.40% | 4,069 | 4,158 | -89 | 367 | 0 | 367 |
| 2022-11-28 | 5.05 | 1.41% | 2.66% | 5,596 | 3,315 | 2,281 | 163 | 102 | 61 |
| 2022-11-25 | 4.98 | -0.60% | 1.39% | 2,207 | 2,367 | -160 | 0 | 359 | -359 |
| 2022-11-24 | 5.01 | -0.20% | 1.27% | 2,122 | 2,075 | 46 | 281 | 0 | 281 |
| 2022-11-23 | 5.02 | -0.59% | 1.95% | 2,936 | 3,553 | -617 | 0 | 126 | -126 |
| 2022-11-22 | 5.05 | -0.59% | 1.77% | 3,049 | 3,000 | 49 | 219 | 0 | 219 |
| 2022-11-21 | 5.08 | 0.40% | 1.53% | 2,472 | 2,466 | 7 | 133 | 301 | -168 |
| 2022-11-18 | 5.06 | -1.75% | 1.43% | 1,861 | 3,024 | -1,163 | 125 | 156 | -31 |
| 2022-11-17 | 5.15 | 0.19% | 1.47% | 2,634 | 2,405 | 229 | 106 | 0 | 106 |
| 2022-11-16 | 5.14 | -1.72% | 1.68% | 2,391 | 3,361 | -969 | 127 | 0 | 127 |
| 2022-11-15 | 5.23 | 0.77% | 1.79% | 3,095 | 3,123 | -28 | 487 | 128 | 359 |
| 2022-11-14 | 5.19 | -0.57% | 2.31% | 3,372 | 4,578 | -1,206 | 110 | 113 | -3 |
| 2022-11-11 | 5.22 | 0.97% | 2.93% | 5,676 | 4,544 | 1,132 | 819 | 0 | 819 |
| 2022-11-09 | 5.17 | -0.39% | 1.57% | 2,188 | 3,195 | -1,007 | 0 | 126 | -126 |
| 2022-11-08 | 5.19 | 0.78% | 2.42% | 4,744 | 3,714 | 1,030 | 696 | 0 | 696 |
| 2022-11-07 | 5.15 | -0.39% | 2.34% | 3,016 | 4,820 | -1,805 | 223 | 695 | -472 |
| 2022-11-04 | 5.17 | 3.40% | 3.20% | 6,969 | 3,916 | 3,052 | 1,382 | 122 | 1,260 |
| 2022-11-03 | 5.00 | 0.60% | 2.05% | 3,785 | 3,080 | 706 | 312 | 576 | -264 |
| 2022-11-02 | 4.97 | 0.40% | 2.10% | 3,614 | 3,456 | 158 | 109 | 0 | 109 |
| 2022-11-01 | 4.95 | 1.02% | 2.39% | 3,596 | 4,156 | -560 | 184 | 389 | -206 |
| 2022-10-31 | 4.90 | 1.45% | 2.88% | 4,252 | 4,888 | -637 | 0 | 0 | 0 |
| 2022-10-28 | 4.83 | -0.21% | 3.78% | 6,882 | 5,488 | 1,394 | 369 | 0 | 369 |
| 2022-10-27 | 4.84 | -0.82% | 1.93% | 3,091 | 3,237 | -147 | 0 | 104 | -104 |
| 2022-10-26 | 4.88 | 1.24% | 2.60% | 4,303 | 4,002 | 301 | 421 | 312 | 110 |
| 2022-10-25 | 4.82 | 3.66% | 2.64% | 4,802 | 3,561 | 1,242 | 238 | 0 | 238 |
