|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.40 | 2.80% | 4.26% | 9,475 | 7,051 | 2,424 | 1,954 | 1,695 | 258 |
| 2023-01-09 | 4.28 | -2.95% | 2.94% | 5,471 | 6,036 | -565 | 906 | 1,234 | -328 |
| 2023-01-06 | 4.41 | -4.13% | 3.21% | 5,630 | 7,485 | -1,855 | 961 | 1,637 | -675 |
| 2023-01-05 | 4.60 | -1.71% | 2.76% | 4,738 | 6,581 | -1,843 | 436 | 1,702 | -1,266 |
| 2023-01-04 | 4.68 | 0.43% | 2.15% | 4,673 | 4,425 | 249 | 337 | 441 | -105 |
| 2023-01-03 | 4.66 | 0.22% | 1.28% | 2,120 | 2,998 | -878 | 0 | 0 | 0 |
| 2022-12-30 | 4.65 | 2.88% | 1.26% | 3,339 | 1,902 | 1,437 | 538 | 0 | 538 |
| 2022-12-29 | 4.52 | -1.74% | 1.16% | 1,924 | 2,822 | -898 | 140 | 618 | -478 |
| 2022-12-28 | 4.60 | -2.75% | 1.01% | 1,722 | 2,451 | -729 | 0 | 0 | 0 |
| 2022-12-27 | 4.73 | -1.05% | 1.34% | 3,195 | 2,534 | 661 | 1,629 | 199 | 1,429 |
| 2022-12-26 | 4.78 | 3.69% | 1.94% | 4,929 | 3,347 | 1,582 | 1,197 | 220 | 977 |
| 2022-12-23 | 4.61 | -1.28% | 1.23% | 2,459 | 2,632 | -173 | 347 | 0 | 347 |
| 2022-12-22 | 4.67 | -3.11% | 1.55% | 2,440 | 4,144 | -1,704 | 0 | 100 | -100 |
| 2022-12-21 | 4.82 | -0.41% | 0.97% | 2,101 | 2,139 | -38 | 0 | 0 | 0 |
| 2022-12-20 | 4.84 | -1.83% | 1.28% | 2,718 | 2,859 | -141 | 0 | 0 | 0 |
| 2022-12-19 | 4.93 | -1.40% | 1.96% | 3,543 | 5,053 | -1,510 | 310 | 551 | -241 |
| 2022-12-16 | 5.00 | 0.20% | 3.09% | 6,939 | 6,707 | 232 | 2,361 | 1,132 | 1,229 |
| 2022-12-15 | 4.99 | 1.01% | 2.68% | 6,343 | 5,651 | 692 | 1,133 | 257 | 877 |
| 2022-12-14 | 4.94 | -0.40% | 4.52% | 9,694 | 10,567 | -873 | 3,826 | 2,696 | 1,131 |
| 2022-12-13 | 4.96 | 1.43% | 3.15% | 7,925 | 5,997 | 1,928 | 2,414 | 1,280 | 1,135 |
| 2022-12-12 | 4.89 | -2.98% | 3.93% | 6,828 | 10,484 | -3,655 | 1,608 | 3,047 | -1,439 |
| 2022-12-09 | 5.04 | 2.23% | 5.02% | 11,615 | 10,914 | 702 | 3,301 | 2,995 | 306 |
| 2022-12-08 | 4.93 | 0.41% | 3.29% | 6,842 | 7,634 | -792 | 1,517 | 395 | 1,122 |
| 2022-12-07 | 4.91 | 1.87% | 4.21% | 9,263 | 9,181 | 82 | 1,622 | 842 | 780 |
| 2022-12-06 | 4.82 | 1.90% | 4.83% | 12,227 | 8,619 | 3,608 | 3,445 | 378 | 3,067 |
| 2022-12-05 | 4.73 | 0.64% | 3.25% | 7,109 | 6,662 | 447 | 1,166 | 896 | 270 |
| 2022-12-02 | 4.70 | 1.08% | 2.17% | 4,946 | 3,918 | 1,028 | 402 | 0 | 402 |
| 2022-12-01 | 4.65 | -1.27% | 2.90% | 5,629 | 6,353 | -724 | 846 | 350 | 496 |
| 2022-11-30 | 4.71 | -0.21% | 4.67% | 9,914 | 9,478 | 436 | 2,109 | 801 | 1,309 |
| 2022-11-29 | 4.72 | 5.36% | 5.30% | 13,142 | 8,932 | 4,210 | 4,185 | 576 | 3,609 |
| 2022-11-28 | 4.48 | -1.97% | 2.20% | 3,634 | 5,289 | -1,655 | 505 | 269 | 236 |
| 2022-11-25 | 4.57 | 1.11% | 3.29% | 6,983 | 6,016 | 967 | 784 | 658 | 126 |
| 2022-11-24 | 4.52 | 2.49% | 3.49% | 8,115 | 5,551 | 2,564 | 1,269 | 358 | 911 |
| 2022-11-23 | 4.41 | -2.22% | 1.77% | 2,714 | 4,268 | -1,555 | 246 | 115 | 131 |
| 2022-11-22 | 4.51 | -0.88% | 2.90% | 5,203 | 6,556 | -1,353 | 448 | 583 | -134 |
| 2022-11-21 | 4.55 | -1.73% | 2.88% | 5,223 | 5,889 | -666 | 1,366 | 1,362 | 4 |
| 2022-11-18 | 4.63 | -4.14% | 4.97% | 9,133 | 11,412 | -2,278 | 1,136 | 1,195 | -60 |
| 2022-11-17 | 4.83 | -2.42% | 6.36% | 12,391 | 14,324 | -1,933 | 2,298 | 2,141 | 156 |
| 2022-11-16 | 4.95 | 1.02% | 11.99% | 20,812 | 31,036 | -10,224 | 5,265 | 15,958 | -10,694 |
| 2022-11-15 | 4.90 | 10.11% | 4.20% | 9,900 | 7,362 | 2,538 | 4,699 | 1,938 | 2,760 |
| 2022-11-14 | 4.45 | -0.45% | 2.73% | 5,452 | 5,214 | 237 | 400 | 158 | 242 |
| 2022-11-11 | 4.47 | 3.95% | 4.14% | 9,739 | 6,672 | 3,068 | 1,182 | 627 | 554 |
| 2022-11-09 | 4.30 | 3.61% | 4.57% | 9,165 | 7,926 | 1,239 | 935 | 1,292 | -357 |
| 2022-11-08 | 4.15 | 0.73% | 1.31% | 2,621 | 2,170 | 451 | 0 | 0 | 0 |
| 2022-11-07 | 4.12 | 0.98% | 1.44% | 2,645 | 2,593 | 52 | 203 | 660 | -457 |
| 2022-11-04 | 4.08 | 1.24% | 1.12% | 2,241 | 1,841 | 400 | 0 | 0 | 0 |
| 2022-11-03 | 4.03 | -0.98% | 0.95% | 1,463 | 1,955 | -492 | 0 | 107 | -107 |
| 2022-11-02 | 4.07 | 1.50% | 1.56% | 2,956 | 2,746 | 210 | 188 | 253 | -64 |
| 2022-11-01 | 4.01 | 2.04% | 1.31% | 2,351 | 2,270 | 81 | 593 | 124 | 469 |
| 2022-10-31 | 3.93 | 0.26% | 0.85% | 1,242 | 1,674 | -431 | 0 | 0 | 0 |
