|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.20 | -1.64% | 2.35% | 7,805 | 8,996 | -1,191 | 1,358 | 477 | 881 |
| 2023-01-09 | 7.32 | -2.14% | 2.65% | 8,159 | 11,090 | -2,930 | 1,779 | 964 | 815 |
| 2023-01-06 | 7.48 | 0.40% | 3.07% | 11,265 | 11,079 | 187 | 1,525 | 1,217 | 308 |
| 2023-01-05 | 7.45 | -6.05% | 4.88% | 14,569 | 21,455 | -6,886 | 1,691 | 3,971 | -2,280 |
| 2023-01-04 | 7.93 | 1.93% | 4.49% | 16,928 | 17,042 | -115 | 2,352 | 3,269 | -917 |
| 2023-01-03 | 7.78 | -1.52% | 4.38% | 15,353 | 17,230 | -1,877 | 3,313 | 2,841 | 472 |
| 2022-12-30 | 7.90 | -1.62% | 4.57% | 16,900 | 17,922 | -1,022 | 3,073 | 2,095 | 978 |
| 2022-12-29 | 8.03 | -3.72% | 5.48% | 20,171 | 22,479 | -2,308 | 4,063 | 3,605 | 458 |
| 2022-12-28 | 8.34 | -0.48% | 7.93% | 32,270 | 32,615 | -346 | 8,888 | 6,603 | 2,285 |
| 2022-12-27 | 8.38 | 6.75% | 7.58% | 34,412 | 26,554 | 7,858 | 9,133 | 5,315 | 3,818 |
| 2022-12-26 | 7.85 | 0.26% | 5.51% | 21,746 | 20,625 | 1,121 | 3,035 | 1,920 | 1,114 |
| 2022-12-23 | 7.83 | 3.98% | 5.69% | 21,699 | 20,260 | 1,439 | 3,742 | 2,329 | 1,413 |
| 2022-12-22 | 7.53 | 4.44% | 4.86% | 19,299 | 15,820 | 3,479 | 1,563 | 1,024 | 539 |
| 2022-12-21 | 7.21 | -1.50% | 3.84% | 13,851 | 13,585 | 266 | 1,791 | 633 | 1,157 |
| 2022-12-20 | 7.32 | -9.96% | 5.66% | 17,152 | 24,711 | -7,560 | 1,814 | 3,998 | -2,184 |
| 2022-12-19 | 8.13 | 8.40% | 8.99% | 36,139 | 31,920 | 4,219 | 7,611 | 5,864 | 1,748 |
| 2022-12-16 | 7.50 | 3.16% | 6.45% | 23,460 | 22,935 | 525 | 5,356 | 6,436 | -1,080 |
| 2022-12-15 | 7.27 | -1.09% | 3.67% | 12,425 | 13,485 | -1,061 | 2,670 | 895 | 1,774 |
| 2022-12-14 | 7.35 | 0.27% | 4.83% | 15,429 | 18,549 | -3,120 | 2,060 | 2,581 | -521 |
| 2022-12-13 | 7.33 | 1.52% | 6.04% | 22,546 | 20,172 | 2,375 | 2,512 | 2,932 | -420 |
| 2022-12-12 | 7.22 | -3.48% | 6.55% | 19,930 | 26,217 | -6,287 | 5,821 | 4,528 | 1,293 |
| 2022-12-09 | 7.48 | -8.11% | 10.73% | 33,797 | 44,838 | -11,041 | 10,131 | 14,288 | -4,156 |
| 2022-12-08 | 8.14 | -9.66% | 13.51% | 63,790 | 45,977 | 17,814 | 36,840 | 16,796 | 20,044 |
| 2022-12-07 | 9.01 | 6.38% | 16.09% | 71,717 | 73,342 | -1,625 | 41,796 | 45,610 | -3,814 |
| 2022-12-06 | 8.47 | 10.00% | 8.00% | 33,276 | 25,861 | 7,415 | 25,890 | 16,185 | 9,705 |
| 2022-12-05 | 7.70 | 10.00% | 9.67% | 31,238 | 38,761 | -7,524 | 14,253 | 17,791 | -3,538 |
| 2022-12-02 | 7.00 | 2.04% | 6.39% | 20,903 | 19,750 | 1,153 | 4,637 | 2,847 | 1,790 |
| 2022-12-01 | 6.86 | 6.19% | 7.79% | 27,017 | 21,482 | 5,535 | 12,663 | 6,329 | 6,334 |
| 2022-11-30 | 6.46 | 2.22% | 4.59% | 14,839 | 14,094 | 745 | 3,230 | 1,453 | 1,777 |
| 2022-11-29 | 6.32 | 1.12% | 2.45% | 7,527 | 7,223 | 304 | 605 | 405 | 200 |
| 2022-11-28 | 6.25 | 0.64% | 2.84% | 9,029 | 8,426 | 603 | 1,103 | 1,170 | -67 |
| 2022-11-25 | 6.21 | -0.64% | 2.64% | 7,485 | 8,137 | -652 | 1,062 | 702 | 360 |
| 2022-11-24 | 6.25 | -4.58% | 5.42% | 13,675 | 17,503 | -3,828 | 3,004 | 5,032 | -2,028 |
| 2022-11-23 | 6.55 | 10.08% | 6.69% | 21,648 | 20,348 | 1,299 | 10,097 | 5,815 | 4,282 |
| 2022-11-22 | 5.95 | -0.17% | 0.56% | 1,468 | 1,843 | -375 | 0 | 0 | 0 |
| 2022-11-21 | 5.96 | -0.50% | 0.52% | 1,312 | 1,610 | -298 | 145 | 0 | 145 |
| 2022-11-18 | 5.99 | -0.99% | 0.61% | 1,615 | 1,965 | -350 | 118 | 181 | -63 |
| 2022-11-17 | 6.05 | 0.67% | 0.54% | 1,618 | 1,550 | 68 | 155 | 0 | 155 |
| 2022-11-16 | 6.01 | -1.15% | 0.81% | 1,648 | 3,099 | -1,451 | 0 | 120 | -120 |
| 2022-11-15 | 6.08 | 3.05% | 1.40% | 4,653 | 3,606 | 1,047 | 844 | 306 | 538 |
| 2022-11-14 | 5.90 | -0.51% | 0.66% | 1,758 | 2,050 | -292 | 121 | 0 | 121 |
| 2022-11-11 | 5.93 | 0.85% | 0.89% | 2,987 | 2,146 | 841 | 144 | 0 | 144 |
| 2022-11-10 | 5.88 | 0.17% | 0.49% | 1,523 | 1,327 | 195 | 107 | 0 | 107 |
| 2022-11-08 | 5.87 | -1.18% | 0.54% | 1,208 | 1,913 | -705 | 0 | 0 | 0 |
| 2022-11-07 | 5.94 | 1.54% | 0.96% | 3,225 | 2,126 | 1,098 | 456 | 0 | 456 |
| 2022-11-04 | 5.85 | 1.04% | 0.64% | 2,080 | 1,555 | 524 | 148 | 200 | -53 |
| 2022-11-03 | 5.79 | 0.17% | 0.52% | 1,765 | 1,170 | 596 | 0 | 0 | 0 |
| 2022-11-02 | 5.78 | 1.05% | 0.63% | 2,150 | 1,422 | 728 | 102 | 0 | 102 |
| 2022-11-01 | 5.72 | 1.78% | 0.49% | 1,626 | 1,077 | 549 | 109 | 0 | 109 |
| 2022-10-31 | 5.62 | 3.12% | 0.56% | 1,975 | 1,081 | 894 | 256 | 0 | 256 |
