|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.80 | -2.30% | 1.10% | 3,323 | 8,695 | -5,371 | 0 | 1,618 | -1,618 |
| 2023-01-09 | 6.96 | 0.72% | 1.00% | 5,263 | 5,874 | -612 | 1,401 | 329 | 1,071 |
| 2023-01-06 | 6.91 | -1.43% | 1.43% | 6,112 | 9,727 | -3,614 | 1,286 | 1,295 | -9 |
| 2023-01-05 | 7.01 | 0.29% | 1.30% | 6,491 | 7,922 | -1,431 | 552 | 1,856 | -1,304 |
| 2023-01-04 | 6.99 | -0.57% | 0.76% | 3,930 | 4,350 | -421 | 253 | 416 | -163 |
| 2023-01-03 | 7.03 | 3.38% | 1.07% | 7,416 | 4,454 | 2,962 | 1,218 | 223 | 995 |
| 2022-12-30 | 6.80 | 0.30% | 0.51% | 2,686 | 2,854 | -168 | 123 | 126 | -3 |
| 2022-12-29 | 6.78 | -1.88% | 0.87% | 4,216 | 5,195 | -979 | 0 | 106 | -106 |
| 2022-12-28 | 6.91 | 0.14% | 0.77% | 3,752 | 4,706 | -954 | 285 | 134 | 151 |
| 2022-12-27 | 6.90 | 0.15% | 0.62% | 2,958 | 3,892 | -934 | 0 | 244 | -244 |
| 2022-12-26 | 6.89 | 2.23% | 0.82% | 5,042 | 3,818 | 1,223 | 616 | 117 | 499 |
| 2022-12-23 | 6.74 | -1.32% | 1.10% | 5,000 | 6,812 | -1,812 | 122 | 392 | -270 |
| 2022-12-22 | 6.83 | -3.39% | 2.08% | 6,390 | 16,660 | -10,270 | 571 | 1,947 | -1,376 |
| 2022-12-21 | 7.07 | -1.53% | 1.06% | 3,936 | 8,165 | -4,229 | 0 | 1,232 | -1,232 |
| 2022-12-19 | 7.18 | -0.83% | 0.73% | 4,138 | 4,207 | -69 | 528 | 520 | 8 |
| 2022-12-16 | 7.24 | -1.09% | 0.70% | 3,945 | 4,112 | -167 | 156 | 500 | -344 |
| 2022-12-15 | 7.32 | -1.75% | 0.80% | 3,999 | 5,340 | -1,341 | 130 | 600 | -470 |
| 2022-12-14 | 7.45 | 0.27% | 1.18% | 7,233 | 6,845 | 389 | 1,224 | 524 | 701 |
| 2022-12-13 | 7.43 | -1.59% | 1.16% | 6,049 | 7,678 | -1,628 | 433 | 1,302 | -869 |
| 2022-12-12 | 7.55 | -2.08% | 1.59% | 8,272 | 10,460 | -2,189 | 1,239 | 2,980 | -1,741 |
| 2022-12-09 | 7.71 | -2.16% | 2.16% | 13,767 | 11,903 | 1,865 | 1,872 | 1,093 | 778 |
| 2022-12-08 | 7.88 | -0.76% | 2.00% | 11,705 | 13,222 | -1,517 | 1,892 | 2,103 | -210 |
| 2022-12-07 | 7.94 | -8.42% | 4.93% | 28,146 | 34,679 | -6,532 | 6,770 | 11,339 | -4,570 |
| 2022-12-06 | 8.67 | -2.25% | 2.06% | 13,667 | 14,698 | -1,031 | 2,335 | 1,309 | 1,026 |
| 2022-12-05 | 8.87 | 1.72% | 2.70% | 19,216 | 18,817 | 399 | 4,078 | 3,415 | 664 |
| 2022-12-02 | 8.72 | 6.21% | 3.80% | 26,709 | 23,540 | 3,169 | 11,508 | 5,389 | 6,119 |
| 2022-12-01 | 8.21 | -0.24% | 1.37% | 8,941 | 8,486 | 455 | 2,147 | 1,369 | 778 |
| 2022-11-30 | 8.23 | 0.37% | 1.33% | 9,368 | 7,870 | 1,498 | 1,936 | 115 | 1,821 |
| 2022-11-29 | 8.20 | -0.36% | 1.81% | 13,245 | 10,304 | 2,941 | 2,466 | 1,154 | 1,312 |
| 2022-11-28 | 8.23 | -0.48% | 2.22% | 15,256 | 13,983 | 1,273 | 4,222 | 2,888 | 1,334 |
| 2022-11-25 | 8.27 | 1.22% | 2.94% | 20,504 | 17,325 | 3,179 | 4,259 | 3,251 | 1,008 |
| 2022-11-24 | 8.17 | 2.77% | 2.37% | 17,963 | 12,079 | 5,885 | 4,743 | 933 | 3,810 |
| 2022-11-22 | 7.95 | -0.63% | 2.36% | 16,529 | 13,539 | 2,990 | 4,359 | 606 | 3,753 |
| 2022-11-21 | 8.00 | 1.78% | 2.20% | 14,021 | 12,775 | 1,246 | 3,466 | 2,161 | 1,305 |
| 2022-11-18 | 7.86 | 0.90% | 3.63% | 23,071 | 22,083 | 988 | 5,320 | 6,114 | -794 |
| 2022-11-17 | 7.79 | -2.87% | 2.53% | 13,667 | 17,077 | -3,410 | 3,082 | 3,826 | -744 |
| 2022-11-16 | 8.02 | 5.80% | 3.38% | 23,492 | 16,600 | 6,892 | 8,934 | 1,912 | 7,022 |
| 2022-11-15 | 7.58 | 2.43% | 1.83% | 12,619 | 9,077 | 3,542 | 2,459 | 1,522 | 937 |
| 2022-11-14 | 7.40 | -2.89% | 2.34% | 14,781 | 13,102 | 1,679 | 2,415 | 1,972 | 443 |
| 2022-11-11 | 7.62 | 2.01% | 2.20% | 13,139 | 13,290 | -150 | 2,214 | 3,205 | -991 |
| 2022-11-10 | 7.47 | 1.91% | 1.91% | 11,799 | 10,434 | 1,365 | 1,006 | 287 | 719 |
| 2022-11-09 | 7.33 | -3.43% | 1.90% | 10,235 | 10,810 | -575 | 2,828 | 2,485 | 344 |
| 2022-11-08 | 7.59 | 0.13% | 2.78% | 18,883 | 14,547 | 4,336 | 6,053 | 2,388 | 3,665 |
| 2022-11-07 | 7.58 | 6.91% | 3.02% | 18,255 | 15,954 | 2,300 | 3,597 | 2,003 | 1,593 |
| 2022-11-04 | 7.09 | 5.66% | 2.81% | 16,339 | 14,136 | 2,203 | 3,852 | 1,191 | 2,661 |
| 2022-11-03 | 6.71 | 0.75% | 1.81% | 8,840 | 10,150 | -1,309 | 874 | 221 | 654 |
| 2022-11-02 | 6.66 | -1.91% | 2.30% | 9,941 | 14,438 | -4,497 | 955 | 1,315 | -361 |
| 2022-11-01 | 6.79 | 1.04% | 2.27% | 11,909 | 11,388 | 521 | 2,350 | 1,694 | 656 |
| 2022-10-31 | 6.72 | -0.59% | 1.83% | 8,068 | 11,078 | -3,009 | 959 | 1,075 | -117 |
| 2022-10-28 | 6.76 | -5.06% | 2.19% | 9,380 | 14,706 | -5,326 | 877 | 2,028 | -1,151 |
|
