日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.18 | -0.71% | 0.60% | 4,018 | 4,849 | -831 | 782 | 965 | -182 |
2023-01-09 | 4.21 | 2.18% | 0.99% | 9,018 | 6,476 | 2,542 | 3,280 | 1,085 | 2,194 |
2023-01-06 | 4.12 | -0.24% | 0.49% | 3,674 | 3,801 | -127 | 1,670 | 419 | 1,250 |
2023-01-05 | 4.13 | 0.24% | 0.45% | 2,864 | 4,051 | -1,186 | 628 | 345 | 282 |
2023-01-04 | 4.12 | -0.48% | 0.40% | 2,371 | 3,787 | -1,416 | 178 | 800 | -621 |
2023-01-03 | 4.14 | 0.98% | 0.47% | 3,728 | 3,417 | 311 | 282 | 124 | 158 |
2022-12-29 | 4.10 | -0.73% | 0.36% | 1,922 | 3,405 | -1,483 | 284 | 526 | -242 |
2022-12-28 | 4.13 | 0.49% | 0.57% | 5,067 | 3,641 | 1,426 | 1,749 | 138 | 1,611 |
2022-12-27 | 4.11 | 1.23% | 0.41% | 3,414 | 2,789 | 625 | 471 | 0 | 471 |
2022-12-23 | 4.06 | 0.25% | 0.38% | 3,160 | 2,432 | 727 | 0 | 262 | -262 |
2022-12-22 | 4.05 | -1.46% | 0.47% | 2,826 | 4,365 | -1,539 | 103 | 1,187 | -1,084 |
2022-12-21 | 4.11 | 0.49% | 0.48% | 3,742 | 3,592 | 150 | 1,269 | 575 | 693 |
2022-12-19 | 4.09 | -2.85% | 0.71% | 3,932 | 6,871 | -2,939 | 0 | 2,794 | -2,794 |
2022-12-16 | 4.21 | -0.24% | 0.47% | 3,195 | 4,178 | -983 | 170 | 983 | -813 |
2022-12-15 | 4.22 | -0.94% | 0.42% | 3,368 | 3,171 | 197 | 395 | 308 | 87 |
2022-12-13 | 4.26 | 0.95% | 0.57% | 4,964 | 4,121 | 843 | 575 | 655 | -79 |
2022-12-12 | 4.22 | -3.21% | 1.05% | 6,701 | 9,563 | -2,862 | 1,289 | 3,989 | -2,701 |
2022-12-09 | 4.36 | 1.87% | 1.12% | 9,211 | 8,695 | 515 | 3,804 | 783 | 3,021 |
2022-12-08 | 4.28 | -0.23% | 0.47% | 3,641 | 3,741 | -100 | 504 | 151 | 353 |
2022-12-07 | 4.29 | -0.92% | 0.54% | 3,469 | 5,132 | -1,664 | 205 | 1,404 | -1,199 |
2022-12-06 | 4.33 | -0.23% | 0.70% | 5,669 | 5,302 | 367 | 757 | 846 | -89 |
2022-12-05 | 4.34 | 3.09% | 1.37% | 13,693 | 8,207 | 5,486 | 5,172 | 795 | 4,377 |
2022-12-02 | 4.21 | -0.94% | 0.53% | 3,463 | 4,644 | -1,181 | 516 | 1,050 | -534 |
2022-12-01 | 4.25 | 0.95% | 0.81% | 6,516 | 5,398 | 1,118 | 1,017 | 1,275 | -258 |
2022-11-30 | 4.21 | -0.47% | 0.66% | 5,400 | 4,717 | 683 | 888 | 338 | 550 |
2022-11-29 | 4.23 | 1.93% | 0.78% | 7,519 | 4,578 | 2,940 | 1,016 | 372 | 644 |
2022-11-28 | 4.15 | -1.19% | 0.68% | 5,370 | 5,065 | 304 | 1,025 | 1,285 | -260 |
2022-11-25 | 4.20 | 0.96% | 0.59% | 5,016 | 3,752 | 1,264 | 1,170 | 255 | 915 |
2022-11-24 | 4.16 | 0.48% | 0.48% | 4,043 | 3,172 | 871 | 821 | 415 | 406 |
2022-11-23 | 4.14 | 0.49% | 0.61% | 5,565 | 3,726 | 1,838 | 645 | 718 | -73 |
2022-11-22 | 4.12 | 0.49% | 0.65% | 4,279 | 5,680 | -1,401 | 1,102 | 1,252 | -151 |
2022-11-21 | 4.10 | -0.97% | 0.57% | 3,909 | 4,418 | -509 | 0 | 862 | -862 |
2022-11-18 | 4.14 | -1.19% | 0.70% | 4,539 | 6,002 | -1,463 | 621 | 987 | -366 |
2022-11-17 | 4.19 | -0.48% | 0.63% | 4,271 | 5,298 | -1,027 | 490 | 1,415 | -925 |
2022-11-16 | 4.21 | -0.47% | 0.56% | 4,080 | 4,335 | -255 | 403 | 451 | -47 |
2022-11-15 | 4.23 | 0.95% | 0.82% | 6,320 | 6,452 | -132 | 1,605 | 1,511 | 94 |
2022-11-14 | 4.19 | -1.18% | 0.97% | 6,836 | 8,313 | -1,476 | 1,011 | 1,948 | -937 |
2022-11-11 | 4.24 | 2.91% | 1.44% | 13,803 | 8,285 | 5,518 | 4,590 | 1,731 | 2,859 |
2022-11-10 | 4.12 | -0.72% | 0.58% | 4,369 | 4,543 | -174 | 599 | 510 | 88 |
2022-11-09 | 4.15 | 0.24% | 0.77% | 4,908 | 6,678 | -1,770 | 1,339 | 1,411 | -72 |
2022-11-08 | 4.14 | 0.73% | 1.07% | 8,222 | 8,254 | -32 | 2,088 | 860 | 1,229 |
2022-11-07 | 4.11 | 2.24% | 1.34% | 10,831 | 8,595 | 2,237 | 4,112 | 626 | 3,486 |
2022-11-04 | 4.02 | 2.03% | 0.95% | 9,019 | 5,103 | 3,916 | 1,849 | 665 | 1,184 |
2022-11-03 | 3.94 | -0.51% | 0.61% | 5,112 | 3,764 | 1,349 | 547 | 296 | 250 |
2022-11-02 | 3.96 | 0.51% | 1.15% | 9,250 | 7,679 | 1,570 | 1,426 | 918 | 508 |
2022-11-01 | 3.94 | 2.07% | 1.44% | 9,607 | 10,715 | -1,108 | 853 | 721 | 132 |
2022-10-31 | 3.86 | -3.26% | 1.76% | 11,230 | 13,447 | -2,217 | 944 | 1,370 | -426 |
2022-10-28 | 3.99 | -5.90% | 2.32% | 12,809 | 21,721 | -8,912 | 977 | 6,337 | -5,360 |
2022-10-27 | 4.24 | 0.47% | 0.49% | 4,264 | 3,522 | 741 | 369 | 106 | 262 |
2022-10-26 | 4.22 | 1.44% | 0.52% | 3,846 | 4,111 | -265 | 117 | 0 | 117 |
|