|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.45 | -0.91% | 0.29% | 1,182 | 1,469 | -287 | 0 | 0 | 0 |
| 2023-01-06 | 5.50 | -1.96% | 0.47% | 1,263 | 3,148 | -1,885 | 0 | 626 | -626 |
| 2023-01-05 | 5.61 | -0.71% | 0.37% | 1,625 | 1,897 | -273 | 193 | 135 | 59 |
| 2023-01-03 | 5.65 | -0.88% | 0.40% | 1,642 | 2,206 | -563 | 0 | 0 | 0 |
| 2022-12-30 | 5.70 | 2.33% | 0.37% | 2,034 | 1,427 | 606 | 0 | 107 | -107 |
| 2022-12-29 | 5.57 | -0.36% | 0.23% | 1,052 | 1,063 | -10 | 0 | 0 | 0 |
| 2022-12-28 | 5.59 | -1.58% | 0.30% | 1,115 | 1,704 | -588 | 0 | 118 | -118 |
| 2022-12-27 | 5.68 | 1.97% | 0.41% | 2,145 | 1,695 | 449 | 0 | 0 | 0 |
| 2022-12-26 | 5.57 | 1.83% | 0.47% | 2,399 | 1,998 | 401 | 0 | 141 | -141 |
| 2022-12-23 | 5.47 | -1.62% | 0.30% | 1,204 | 1,613 | -409 | 0 | 110 | -110 |
| 2022-12-22 | 5.56 | -0.89% | 0.36% | 1,761 | 1,641 | 120 | 0 | 0 | 0 |
| 2022-12-21 | 5.61 | 2.00% | 0.42% | 2,442 | 1,553 | 889 | 226 | 0 | 226 |
| 2022-12-20 | 5.50 | -1.26% | 0.30% | 1,165 | 1,629 | -464 | 0 | 0 | 0 |
| 2022-12-19 | 5.57 | -3.63% | 0.47% | 1,875 | 2,446 | -571 | 195 | 0 | 195 |
| 2022-12-16 | 5.78 | 0.70% | 0.40% | 1,988 | 1,842 | 147 | 181 | 0 | 181 |
| 2022-12-15 | 5.74 | -1.03% | 0.29% | 1,246 | 1,626 | -380 | 0 | 0 | 0 |
| 2022-12-14 | 5.80 | 0.17% | 0.34% | 1,862 | 1,458 | 404 | 0 | 0 | 0 |
| 2022-12-13 | 5.79 | 2.12% | 0.42% | 2,445 | 1,589 | 856 | 104 | 0 | 104 |
| 2022-12-12 | 5.67 | -1.56% | 0.31% | 1,085 | 1,881 | -796 | 0 | 101 | -101 |
| 2022-12-09 | 5.76 | -0.52% | 0.38% | 1,297 | 2,373 | -1,076 | 0 | 416 | -416 |
| 2022-12-08 | 5.79 | -0.86% | 0.40% | 1,802 | 2,092 | -290 | 0 | 0 | 0 |
| 2022-12-07 | 5.84 | -0.17% | 0.60% | 3,354 | 2,537 | 817 | 707 | 143 | 564 |
| 2022-12-06 | 5.85 | 0.69% | 0.78% | 4,129 | 3,550 | 579 | 498 | 0 | 498 |
| 2022-12-05 | 5.81 | 1.40% | 0.49% | 2,925 | 1,802 | 1,123 | 316 | 0 | 316 |
| 2022-12-02 | 5.73 | -1.04% | 0.39% | 1,723 | 2,074 | -351 | 116 | 206 | -90 |
| 2022-12-01 | 5.79 | 1.58% | 0.66% | 4,193 | 2,210 | 1,983 | 1,559 | 0 | 1,559 |
| 2022-11-30 | 5.70 | 0.18% | 0.53% | 2,780 | 2,270 | 510 | 133 | 150 | -17 |
| 2022-11-29 | 5.69 | 1.25% | 0.52% | 3,175 | 1,841 | 1,335 | 596 | 0 | 596 |
| 2022-11-28 | 5.62 | 0.90% | 0.45% | 2,542 | 1,679 | 863 | 246 | 0 | 246 |
| 2022-11-25 | 5.57 | 0.72% | 0.26% | 1,435 | 967 | 468 | 203 | 0 | 203 |
| 2022-11-24 | 5.53 | -0.54% | 0.27% | 953 | 1,551 | -597 | 147 | 266 | -119 |
| 2022-11-23 | 5.56 | -0.36% | 0.29% | 986 | 1,743 | -757 | 0 | 0 | 0 |
| 2022-11-22 | 5.58 | -0.89% | 0.40% | 1,323 | 2,498 | -1,175 | 111 | 123 | -12 |
| 2022-11-21 | 5.63 | 1.81% | 0.54% | 3,106 | 1,849 | 1,257 | 665 | 232 | 433 |
| 2022-11-18 | 5.53 | -1.43% | 0.38% | 1,479 | 1,974 | -494 | 104 | 234 | -130 |
| 2022-11-17 | 5.61 | 0.18% | 0.31% | 1,458 | 1,472 | -14 | 0 | 0 | 0 |
| 2022-11-16 | 5.60 | 0.18% | 0.28% | 1,019 | 1,636 | -617 | 199 | 142 | 57 |
| 2022-11-15 | 5.59 | 0.36% | 0.40% | 1,606 | 2,148 | -542 | 0 | 0 | 0 |
| 2022-11-14 | 5.57 | -0.89% | 0.41% | 1,307 | 2,469 | -1,162 | 0 | 0 | 0 |
| 2022-11-11 | 5.62 | -0.88% | 0.84% | 3,242 | 4,607 | -1,366 | 123 | 963 | -839 |
| 2022-11-10 | 5.67 | 2.53% | 1.01% | 5,569 | 4,015 | 1,553 | 393 | 0 | 393 |
| 2022-11-09 | 5.53 | 0.18% | 0.40% | 1,736 | 1,974 | -238 | 0 | 0 | 0 |
| 2022-11-08 | 5.52 | -0.90% | 0.40% | 1,503 | 2,233 | -729 | 153 | 104 | 49 |
| 2022-11-07 | 5.57 | 0.72% | 0.72% | 3,710 | 2,769 | 941 | 124 | 0 | 124 |
| 2022-11-04 | 5.53 | -1.07% | 0.93% | 3,555 | 4,926 | -1,371 | 0 | 178 | -178 |
| 2022-11-03 | 5.59 | 0.36% | 1.43% | 7,136 | 6,325 | 811 | 820 | 234 | 586 |
| 2022-11-02 | 5.57 | 2.77% | 1.46% | 7,732 | 5,948 | 1,783 | 1,240 | 348 | 891 |
| 2022-11-01 | 5.42 | 5.86% | 0.76% | 4,510 | 2,133 | 2,377 | 640 | 0 | 640 |
| 2022-10-31 | 5.12 | 1.39% | 0.25% | 872 | 1,232 | -361 | 0 | 0 | 0 |
| 2022-10-28 | 5.05 | -4.90% | 0.48% | 1,505 | 2,588 | -1,083 | 0 | 220 | -220 |
