|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.07 | 0.67% | 0.25% | 1,401 | 1,682 | -281 | 0 | 0 | 0 |
| 2023-01-09 | 11.99 | -1.07% | 0.41% | 1,781 | 3,312 | -1,532 | 0 | 124 | -124 |
| 2023-01-06 | 12.12 | -1.70% | 0.50% | 2,170 | 4,194 | -2,023 | 549 | 0 | 549 |
| 2023-01-05 | 12.33 | 0.65% | 0.47% | 3,163 | 2,758 | 404 | 700 | 155 | 544 |
| 2023-01-04 | 12.25 | -0.49% | 0.45% | 2,062 | 3,606 | -1,544 | 0 | 102 | -102 |
| 2023-01-03 | 12.31 | 0.82% | 0.46% | 2,986 | 2,863 | 123 | 226 | 337 | -111 |
| 2022-12-30 | 12.21 | 1.08% | 0.37% | 2,567 | 2,134 | 433 | 309 | 0 | 309 |
| 2022-12-29 | 12.08 | -0.49% | 0.38% | 2,451 | 2,305 | 146 | 110 | 0 | 110 |
| 2022-12-28 | 12.14 | 1.93% | 0.68% | 4,653 | 3,969 | 684 | 371 | 0 | 371 |
| 2022-12-27 | 11.91 | -0.17% | 0.31% | 1,542 | 2,231 | -689 | 0 | 123 | -123 |
| 2022-12-26 | 11.93 | 1.02% | 0.34% | 2,154 | 2,005 | 150 | 0 | 0 | 0 |
| 2022-12-23 | 11.81 | 1.90% | 0.44% | 2,906 | 2,376 | 530 | 316 | 187 | 130 |
| 2022-12-22 | 11.59 | -0.94% | 0.44% | 2,437 | 2,865 | -428 | 0 | 0 | 0 |
| 2022-12-21 | 11.70 | -1.52% | 0.56% | 2,762 | 4,104 | -1,342 | 119 | 0 | 119 |
| 2022-12-20 | 11.88 | -1.25% | 0.38% | 2,190 | 2,549 | -360 | 155 | 0 | 155 |
| 2022-12-19 | 12.03 | -1.96% | 0.52% | 2,822 | 3,712 | -889 | 0 | 159 | -159 |
| 2022-12-16 | 12.27 | -1.37% | 0.63% | 3,384 | 4,500 | -1,116 | 428 | 135 | 293 |
| 2022-12-15 | 12.44 | -2.35% | 0.97% | 5,439 | 7,134 | -1,695 | 497 | 445 | 52 |
| 2022-12-14 | 12.74 | 3.58% | 1.49% | 10,505 | 8,984 | 1,521 | 925 | 240 | 685 |
| 2022-12-13 | 12.30 | 0.57% | 0.86% | 4,768 | 6,086 | -1,318 | 0 | 396 | -396 |
| 2022-12-12 | 12.23 | -0.73% | 1.14% | 6,512 | 7,968 | -1,456 | 784 | 980 | -195 |
| 2022-12-09 | 12.32 | -1.28% | 1.83% | 11,054 | 12,522 | -1,468 | 2,963 | 1,885 | 1,078 |
| 2022-12-08 | 12.48 | 5.14% | 2.37% | 11,836 | 18,980 | -7,144 | 2,532 | 5,165 | -2,633 |
| 2022-12-07 | 11.87 | 0.08% | 0.43% | 2,590 | 2,701 | -111 | 0 | 127 | -127 |
| 2022-12-06 | 11.86 | 0.08% | 0.57% | 3,431 | 3,416 | 14 | 119 | 472 | -353 |
| 2022-12-05 | 11.85 | 1.28% | 0.69% | 4,010 | 4,432 | -422 | 877 | 240 | 637 |
| 2022-12-02 | 11.70 | 0.43% | 0.34% | 1,936 | 1,991 | -55 | 0 | 156 | -156 |
| 2022-12-01 | 11.65 | 0.17% | 0.62% | 3,927 | 3,257 | 670 | 374 | 0 | 374 |
| 2022-11-30 | 11.63 | 0.78% | 0.63% | 4,238 | 3,303 | 935 | 119 | 364 | -246 |
| 2022-11-29 | 11.54 | 1.58% | 0.64% | 4,714 | 2,758 | 1,956 | 239 | 0 | 239 |
| 2022-11-28 | 11.36 | -0.87% | 0.26% | 1,477 | 1,635 | -158 | 0 | 0 | 0 |
| 2022-11-25 | 11.46 | 1.06% | 0.32% | 2,369 | 1,387 | 982 | 278 | 0 | 278 |
| 2022-11-24 | 11.34 | -0.61% | 0.28% | 1,284 | 1,805 | -521 | 0 | 0 | 0 |
| 2022-11-23 | 11.41 | -0.26% | 0.31% | 1,572 | 2,124 | -552 | 0 | 0 | 0 |
| 2022-11-22 | 11.44 | -0.52% | 0.45% | 2,219 | 3,147 | -928 | 190 | 0 | 190 |
| 2022-11-21 | 11.50 | -0.86% | 0.51% | 3,105 | 2,771 | 334 | 135 | 121 | 14 |
| 2022-11-18 | 11.60 | -1.02% | 0.58% | 3,258 | 3,812 | -554 | 0 | 0 | 0 |
| 2022-11-17 | 11.72 | 1.38% | 0.60% | 4,260 | 2,993 | 1,267 | 955 | 478 | 477 |
| 2022-11-16 | 11.56 | -0.94% | 0.46% | 2,298 | 3,212 | -914 | 116 | 150 | -34 |
| 2022-11-15 | 11.67 | 2.46% | 0.77% | 5,839 | 3,347 | 2,492 | 608 | 356 | 252 |
| 2022-11-14 | 11.39 | -0.18% | 0.79% | 4,598 | 4,812 | -214 | 0 | 410 | -410 |
| 2022-11-11 | 11.41 | 2.15% | 1.03% | 6,797 | 5,229 | 1,568 | 1,066 | 235 | 831 |
| 2022-11-10 | 11.17 | -0.09% | 0.41% | 2,154 | 2,568 | -414 | 0 | 247 | -247 |
| 2022-11-09 | 11.18 | -0.62% | 0.47% | 2,325 | 3,104 | -779 | 0 | 189 | -189 |
| 2022-11-08 | 11.25 | -1.06% | 0.57% | 2,211 | 4,465 | -2,253 | 0 | 114 | -114 |
| 2022-11-07 | 11.37 | 0.26% | 0.65% | 2,828 | 4,583 | -1,755 | 266 | 195 | 71 |
| 2022-11-04 | 11.34 | 1.34% | 0.61% | 3,852 | 3,259 | 593 | 191 | 102 | 89 |
| 2022-11-03 | 11.19 | -0.27% | 0.53% | 2,544 | 3,512 | -968 | 0 | 0 | 0 |
| 2022-11-02 | 11.22 | 0.45% | 0.71% | 4,036 | 4,261 | -225 | 300 | 284 | 17 |
| 2022-11-01 | 11.17 | 2.85% | 0.71% | 3,957 | 4,088 | -131 | 217 | 0 | 217 |
|
