|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 25.49 | -0.59% | 0.45% | 19,539 | 25,923 | -6,384 | 2,663 | 4,624 | -1,961 |
| 2023-01-09 | 25.64 | -1.38% | 0.66% | 27,694 | 39,994 | -12,300 | 6,260 | 9,369 | -3,109 |
| 2023-01-06 | 26.00 | -1.66% | 0.49% | 23,869 | 26,982 | -3,113 | 6,390 | 7,027 | -636 |
| 2023-01-04 | 26.44 | 1.97% | 0.82% | 50,367 | 36,032 | 14,335 | 15,342 | 7,678 | 7,664 |
| 2023-01-03 | 25.93 | 0.27% | 0.57% | 28,082 | 30,468 | -2,386 | 6,162 | 7,003 | -841 |
| 2022-12-30 | 25.86 | 1.21% | 0.56% | 30,263 | 27,031 | 3,232 | 10,385 | 9,007 | 1,378 |
| 2022-12-29 | 25.55 | 1.47% | 0.53% | 29,388 | 23,733 | 5,655 | 7,173 | 3,912 | 3,261 |
| 2022-12-28 | 25.18 | -2.10% | 0.50% | 18,284 | 32,218 | -13,934 | 3,865 | 7,126 | -3,261 |
| 2022-12-27 | 25.72 | 2.59% | 0.52% | 29,310 | 23,433 | 5,876 | 8,460 | 4,254 | 4,206 |
| 2022-12-26 | 25.07 | -0.32% | 0.36% | 15,579 | 20,034 | -4,455 | 1,988 | 5,727 | -3,739 |
| 2022-12-23 | 25.15 | 0.68% | 0.33% | 18,798 | 14,356 | 4,443 | 3,290 | 1,773 | 1,517 |
| 2022-12-22 | 24.98 | -0.64% | 0.46% | 17,956 | 27,751 | -9,795 | 3,499 | 6,030 | -2,532 |
| 2022-12-21 | 25.14 | -0.98% | 0.33% | 16,756 | 16,520 | 236 | 1,583 | 2,119 | -536 |
| 2022-12-20 | 25.39 | -1.70% | 0.52% | 24,248 | 28,454 | -4,206 | 3,503 | 5,291 | -1,788 |
| 2022-12-19 | 25.83 | -1.94% | 0.52% | 24,679 | 28,840 | -4,160 | 6,426 | 7,283 | -857 |
| 2022-12-16 | 26.34 | -0.79% | 0.47% | 23,880 | 24,656 | -776 | 7,135 | 6,127 | 1,008 |
| 2022-12-15 | 26.55 | -0.26% | 0.40% | 18,919 | 22,825 | -3,906 | 4,455 | 5,742 | -1,288 |
| 2022-12-14 | 26.62 | 1.02% | 0.54% | 31,131 | 26,498 | 4,633 | 11,145 | 6,211 | 4,934 |
| 2022-12-13 | 26.35 | -0.90% | 0.55% | 30,629 | 27,037 | 3,592 | 6,138 | 4,368 | 1,771 |
| 2022-12-12 | 26.59 | 0.30% | 0.55% | 30,875 | 26,371 | 4,504 | 8,303 | 4,789 | 3,514 |
| 2022-12-09 | 26.51 | -0.56% | 0.69% | 35,288 | 35,819 | -531 | 10,103 | 7,791 | 2,312 |
| 2022-12-08 | 26.66 | 0.23% | 0.58% | 34,057 | 27,568 | 6,489 | 7,431 | 5,014 | 2,417 |
| 2022-12-07 | 26.60 | -1.19% | 0.89% | 41,999 | 51,492 | -9,492 | 15,273 | 19,689 | -4,416 |
| 2022-12-06 | 26.92 | 0.60% | 1.48% | 85,525 | 71,278 | 14,247 | 45,363 | 29,790 | 15,573 |
| 2022-12-05 | 26.76 | 6.83% | 2.14% | 126,287 | 95,964 | 30,323 | 76,378 | 44,059 | 32,319 |
| 2022-12-02 | 25.05 | -0.60% | 0.50% | 22,937 | 26,014 | -3,076 | 4,067 | 4,258 | -191 |
| 2022-12-01 | 25.20 | 2.86% | 1.35% | 66,466 | 62,264 | 4,202 | 32,606 | 24,388 | 8,218 |
| 2022-11-30 | 24.50 | -0.37% | 0.51% | 28,050 | 20,827 | 7,223 | 8,852 | 3,670 | 5,182 |
| 2022-11-29 | 24.59 | 2.72% | 0.69% | 34,454 | 32,593 | 1,861 | 10,049 | 3,399 | 6,650 |
| 2022-11-28 | 23.94 | -1.89% | 0.71% | 33,475 | 33,969 | -494 | 9,914 | 8,406 | 1,508 |
| 2022-11-25 | 24.40 | 0.66% | 0.49% | 25,003 | 22,303 | 2,700 | 9,509 | 7,945 | 1,564 |
| 2022-11-24 | 24.24 | -1.14% | 0.43% | 17,360 | 23,178 | -5,818 | 3,927 | 8,933 | -5,006 |
| 2022-11-23 | 24.52 | -1.96% | 0.74% | 31,966 | 39,348 | -7,382 | 11,264 | 12,340 | -1,076 |
| 2022-11-22 | 25.01 | -0.20% | 1.09% | 58,181 | 50,295 | 7,886 | 27,127 | 15,981 | 11,146 |
| 2022-11-21 | 25.06 | -0.24% | 0.71% | 35,814 | 32,194 | 3,619 | 10,711 | 11,906 | -1,195 |
| 2022-11-18 | 25.12 | 2.36% | 1.59% | 75,857 | 79,564 | -3,707 | 42,601 | 29,986 | 12,615 |
| 2022-11-17 | 24.54 | 1.41% | 0.70% | 42,327 | 25,232 | 17,095 | 16,994 | 6,129 | 10,865 |
| 2022-11-16 | 24.20 | -0.53% | 0.94% | 47,385 | 41,367 | 6,018 | 19,617 | 12,797 | 6,820 |
| 2022-11-15 | 24.33 | 0.87% | 0.78% | 37,141 | 38,172 | -1,032 | 12,575 | 9,036 | 3,539 |
| 2022-11-14 | 24.12 | 1.22% | 0.94% | 46,165 | 42,526 | 3,639 | 14,752 | 15,281 | -529 |
| 2022-11-11 | 23.83 | 4.11% | 1.80% | 91,316 | 76,036 | 15,280 | 47,469 | 31,169 | 16,300 |
| 2022-11-10 | 22.89 | -0.26% | 0.56% | 24,789 | 24,832 | -43 | 3,918 | 5,665 | -1,746 |
| 2022-11-09 | 22.95 | -2.13% | 0.70% | 28,559 | 32,006 | -3,447 | 7,472 | 9,587 | -2,115 |
| 2022-11-08 | 23.45 | -1.01% | 0.73% | 30,013 | 35,637 | -5,624 | 6,248 | 11,317 | -5,069 |
| 2022-11-07 | 23.69 | 2.11% | 1.40% | 64,581 | 59,060 | 5,521 | 28,436 | 23,796 | 4,639 |
| 2022-11-04 | 23.20 | 4.04% | 1.59% | 74,705 | 65,042 | 9,662 | 35,903 | 24,610 | 11,293 |
| 2022-11-03 | 22.30 | -2.24% | 0.86% | 28,265 | 44,361 | -16,096 | 5,599 | 15,546 | -9,947 |
| 2022-11-02 | 22.81 | 1.60% | 0.98% | 50,524 | 36,108 | 14,416 | 18,916 | 7,889 | 11,027 |
| 2022-11-01 | 22.45 | 1.26% | 0.73% | 34,029 | 27,825 | 6,204 | 5,318 | 4,760 | 557 |
| 2022-10-31 | 22.17 | 3.79% | 1.06% | 56,740 | 31,807 | 24,933 | 19,152 | 5,080 | 14,072 |
