|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.36 | -0.83% | 0.63% | 1,834 | 2,952 | -1,118 | 406 | 0 | 406 |
| 2023-01-09 | 8.43 | -0.24% | 0.73% | 2,308 | 3,254 | -946 | 0 | 211 | -211 |
| 2023-01-06 | 8.45 | -0.12% | 0.74% | 2,754 | 2,903 | -148 | 238 | 122 | 116 |
| 2023-01-05 | 8.46 | -0.24% | 1.11% | 3,130 | 5,317 | -2,187 | 422 | 1,574 | -1,152 |
| 2023-01-04 | 8.48 | -1.40% | 1.05% | 3,248 | 4,522 | -1,274 | 565 | 809 | -244 |
| 2023-01-03 | 8.60 | 4.24% | 1.54% | 6,719 | 5,031 | 1,688 | 1,625 | 214 | 1,412 |
| 2022-12-30 | 8.25 | 1.85% | 0.96% | 4,411 | 2,715 | 1,695 | 794 | 0 | 794 |
| 2022-12-29 | 8.10 | -1.22% | 0.72% | 1,932 | 3,305 | -1,373 | 0 | 855 | -855 |
| 2022-12-28 | 8.20 | -0.73% | 1.10% | 3,409 | 4,628 | -1,219 | 398 | 417 | -19 |
| 2022-12-27 | 8.26 | 0.98% | 1.24% | 4,248 | 4,953 | -705 | 543 | 295 | 248 |
| 2022-12-26 | 8.18 | 0.99% | 0.97% | 4,084 | 3,083 | 1,000 | 701 | 120 | 581 |
| 2022-12-23 | 8.10 | -0.74% | 0.97% | 3,629 | 3,400 | 229 | 746 | 1,032 | -286 |
| 2022-12-22 | 8.16 | -2.28% | 0.92% | 2,885 | 3,985 | -1,100 | 0 | 886 | -886 |
| 2022-12-21 | 8.35 | -0.95% | 0.87% | 3,313 | 3,305 | 7 | 353 | 0 | 353 |
| 2022-12-20 | 8.43 | -0.59% | 0.98% | 3,816 | 3,650 | 165 | 277 | 0 | 277 |
| 2022-12-19 | 8.48 | -4.72% | 1.83% | 6,541 | 7,684 | -1,144 | 1,271 | 945 | 326 |
| 2022-12-16 | 8.90 | -0.22% | 0.98% | 3,728 | 4,048 | -320 | 0 | 121 | -121 |
| 2022-12-15 | 8.92 | -0.45% | 0.87% | 3,096 | 3,896 | -800 | 0 | 134 | -134 |
| 2022-12-14 | 8.96 | -1.86% | 1.51% | 4,832 | 7,420 | -2,588 | 190 | 384 | -193 |
| 2022-12-12 | 9.13 | -5.39% | 2.57% | 7,648 | 12,780 | -5,132 | 973 | 1,172 | -199 |
| 2022-12-09 | 9.65 | 2.99% | 2.95% | 12,822 | 12,178 | 644 | 2,237 | 1,625 | 612 |
| 2022-12-08 | 9.37 | -0.95% | 1.50% | 5,215 | 7,344 | -2,130 | 550 | 775 | -225 |
| 2022-12-07 | 9.46 | -1.56% | 2.15% | 8,209 | 10,127 | -1,918 | 873 | 433 | 441 |
| 2022-12-06 | 9.61 | -2.34% | 2.94% | 9,685 | 15,226 | -5,542 | 814 | 3,118 | -2,304 |
| 2022-12-05 | 9.84 | 6.03% | 4.96% | 22,583 | 20,198 | 2,385 | 5,176 | 2,306 | 2,870 |
| 2022-12-02 | 9.28 | 1.64% | 2.68% | 11,797 | 10,205 | 1,593 | 2,614 | 517 | 2,096 |
| 2022-12-01 | 9.13 | -2.25% | 2.97% | 8,695 | 14,354 | -5,659 | 831 | 2,009 | -1,178 |
| 2022-11-30 | 9.34 | 3.09% | 3.65% | 15,893 | 14,027 | 1,866 | 3,395 | 1,747 | 1,648 |
| 2022-11-29 | 9.06 | 2.03% | 2.61% | 12,110 | 8,937 | 3,173 | 2,455 | 1,319 | 1,136 |
| 2022-11-28 | 8.88 | -1.99% | 2.24% | 8,107 | 9,739 | -1,632 | 1,146 | 1,230 | -84 |
| 2022-11-25 | 9.06 | 1.12% | 2.87% | 13,299 | 9,442 | 3,857 | 1,824 | 662 | 1,163 |
| 2022-11-24 | 8.96 | -0.89% | 2.58% | 9,528 | 10,300 | -772 | 1,558 | 866 | 692 |
| 2022-11-23 | 9.04 | 1.46% | 5.25% | 20,894 | 21,162 | -267 | 3,727 | 4,480 | -753 |
| 2022-11-22 | 8.91 | 6.07% | 6.88% | 27,330 | 28,301 | -971 | 13,040 | 9,840 | 3,200 |
| 2022-11-21 | 8.40 | 1.57% | 1.22% | 4,916 | 3,895 | 1,021 | 199 | 0 | 199 |
| 2022-11-18 | 8.27 | -1.78% | 1.01% | 3,153 | 4,371 | -1,217 | 145 | 318 | -174 |
| 2022-11-17 | 8.42 | -0.71% | 1.09% | 4,192 | 3,960 | 232 | 110 | 170 | -61 |
| 2022-11-16 | 8.48 | 0.12% | 0.95% | 3,529 | 3,642 | -113 | 268 | 0 | 268 |
| 2022-11-15 | 8.47 | 0.71% | 1.15% | 4,126 | 4,550 | -425 | 342 | 408 | -67 |
| 2022-11-14 | 8.41 | -1.41% | 1.36% | 4,020 | 6,260 | -2,240 | 0 | 241 | -241 |
| 2022-11-11 | 8.53 | 1.07% | 1.70% | 7,045 | 5,709 | 1,335 | 1,046 | 589 | 456 |
| 2022-11-10 | 8.44 | -0.59% | 1.16% | 4,769 | 4,043 | 726 | 608 | 0 | 608 |
| 2022-11-09 | 8.49 | -1.74% | 1.45% | 5,014 | 5,923 | -909 | 232 | 383 | -152 |
| 2022-11-08 | 8.64 | 1.77% | 1.75% | 7,746 | 5,785 | 1,961 | 997 | 0 | 997 |
| 2022-11-07 | 8.49 | 0.95% | 2.47% | 9,052 | 9,179 | -127 | 1,070 | 1,410 | -341 |
| 2022-11-04 | 8.41 | 4.86% | 3.25% | 13,494 | 10,652 | 2,842 | 2,322 | 467 | 1,856 |
| 2022-11-03 | 8.02 | 1.78% | 2.45% | 8,865 | 8,534 | 331 | 1,252 | 464 | 788 |
| 2022-11-02 | 7.88 | 0.13% | 2.35% | 8,149 | 8,540 | -391 | 718 | 762 | -44 |
| 2022-11-01 | 7.87 | 0.51% | 2.50% | 9,482 | 7,963 | 1,519 | 653 | 506 | 147 |
| 2022-10-31 | 7.83 | 1.42% | 3.16% | 11,366 | 10,153 | 1,212 | 1,934 | 585 | 1,349 |
