|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.61 | 0.19% | 0.86% | 14,168 | 14,471 | -303 | 3,345 | 2,596 | 748 |
| 2023-01-09 | 10.59 | -0.56% | 0.84% | 13,287 | 14,881 | -1,593 | 2,802 | 3,652 | -851 |
| 2023-01-06 | 10.65 | -1.30% | 1.00% | 15,361 | 17,847 | -2,486 | 2,037 | 3,935 | -1,898 |
| 2023-01-05 | 10.79 | 1.03% | 1.30% | 22,809 | 20,718 | 2,091 | 4,239 | 4,194 | 45 |
| 2023-01-04 | 10.68 | -0.47% | 1.35% | 22,847 | 21,540 | 1,307 | 5,303 | 4,352 | 951 |
| 2023-01-03 | 10.73 | 5.20% | 1.99% | 38,668 | 27,203 | 11,465 | 12,147 | 5,736 | 6,411 |
| 2022-12-29 | 10.20 | 0.99% | 1.04% | 17,993 | 15,586 | 2,407 | 4,010 | 2,301 | 1,709 |
| 2022-12-28 | 10.10 | -2.42% | 0.84% | 10,417 | 16,296 | -5,879 | 1,366 | 4,021 | -2,655 |
| 2022-12-27 | 10.35 | -0.10% | 0.68% | 10,066 | 11,644 | -1,578 | 1,858 | 954 | 904 |
| 2022-12-26 | 10.36 | 1.77% | 0.78% | 14,105 | 10,949 | 3,156 | 2,433 | 913 | 1,520 |
| 2022-12-23 | 10.18 | 0.10% | 0.76% | 13,481 | 10,650 | 2,830 | 2,233 | 757 | 1,476 |
| 2022-12-22 | 10.17 | -1.36% | 0.77% | 11,658 | 13,118 | -1,460 | 3,044 | 2,530 | 514 |
| 2022-12-21 | 10.31 | -1.34% | 0.79% | 12,167 | 13,591 | -1,424 | 2,440 | 1,995 | 445 |
| 2022-12-20 | 10.45 | -1.79% | 1.11% | 17,666 | 18,654 | -988 | 4,726 | 3,645 | 1,081 |
| 2022-12-19 | 10.64 | -1.75% | 0.82% | 13,451 | 14,128 | -677 | 1,067 | 1,723 | -656 |
| 2022-12-16 | 10.83 | -3.22% | 1.30% | 19,811 | 24,234 | -4,423 | 5,141 | 6,103 | -962 |
| 2022-12-15 | 11.19 | 0.45% | 1.25% | 21,764 | 22,299 | -534 | 4,808 | 5,061 | -253 |
| 2022-12-14 | 11.14 | 1.55% | 1.37% | 27,111 | 21,023 | 6,088 | 8,061 | 3,426 | 4,635 |
| 2022-12-13 | 10.97 | -3.60% | 1.47% | 18,882 | 31,978 | -13,097 | 3,763 | 10,570 | -6,807 |
| 2022-12-12 | 11.38 | 3.17% | 1.95% | 37,450 | 29,971 | 7,479 | 12,197 | 7,004 | 5,193 |
| 2022-12-09 | 11.03 | -2.30% | 2.50% | 38,449 | 47,375 | -8,926 | 14,567 | 10,324 | 4,243 |
| 2022-12-08 | 11.29 | -4.32% | 2.34% | 34,182 | 49,711 | -15,530 | 9,801 | 14,370 | -4,569 |
| 2022-12-07 | 11.80 | -2.88% | 2.04% | 32,731 | 43,308 | -10,577 | 7,202 | 14,543 | -7,341 |
| 2022-12-06 | 12.15 | 0.33% | 1.96% | 35,694 | 37,855 | -2,162 | 8,573 | 9,290 | -717 |
| 2022-12-05 | 12.11 | 1.94% | 2.27% | 45,436 | 39,496 | 5,940 | 14,569 | 8,445 | 6,123 |
| 2022-12-02 | 11.88 | -4.12% | 3.02% | 51,367 | 60,308 | -8,941 | 16,407 | 23,935 | -7,528 |
| 2022-12-01 | 12.39 | 3.68% | 4.45% | 90,301 | 73,814 | 16,487 | 46,128 | 25,999 | 20,129 |
| 2022-11-30 | 11.95 | 1.44% | 3.19% | 61,262 | 55,114 | 6,147 | 31,301 | 22,623 | 8,678 |
| 2022-11-29 | 11.78 | 0.26% | 2.47% | 46,361 | 42,516 | 3,845 | 14,116 | 10,133 | 3,983 |
| 2022-11-28 | 11.75 | 0.69% | 3.44% | 63,818 | 61,469 | 2,349 | 30,433 | 27,838 | 2,596 |
| 2022-11-25 | 11.67 | -2.99% | 3.34% | 58,267 | 63,117 | -4,850 | 24,059 | 25,004 | -946 |
| 2022-11-24 | 12.03 | -4.68% | 4.82% | 72,879 | 101,527 | -28,648 | 33,405 | 56,492 | -23,086 |
| 2022-11-23 | 12.62 | -0.24% | 6.03% | 128,600 | 115,208 | 13,392 | 85,831 | 72,142 | 13,689 |
| 2022-11-22 | 12.65 | -1.25% | 5.95% | 126,365 | 109,523 | 16,842 | 68,502 | 55,735 | 12,767 |
| 2022-11-21 | 12.81 | 2.40% | 7.49% | 137,719 | 136,345 | 1,375 | 92,746 | 89,963 | 2,784 |
| 2022-11-18 | 12.51 | 3.73% | 10.23% | 219,226 | 183,770 | 35,456 | 172,348 | 142,417 | 29,930 |
| 2022-11-17 | 12.06 | 10.04% | 4.04% | 62,953 | 81,894 | -18,941 | 49,194 | 45,046 | 4,148 |
| 2022-11-16 | 10.96 | -0.63% | 1.72% | 28,097 | 29,472 | -1,375 | 10,754 | 7,903 | 2,851 |
| 2022-11-15 | 11.03 | 1.29% | 2.54% | 43,478 | 44,511 | -1,032 | 16,468 | 13,486 | 2,983 |
| 2022-11-14 | 10.89 | 2.25% | 1.46% | 26,987 | 21,643 | 5,343 | 6,772 | 3,285 | 3,487 |
| 2022-11-11 | 10.65 | -1.84% | 1.79% | 27,278 | 32,512 | -5,235 | 6,260 | 8,420 | -2,160 |
| 2022-11-10 | 10.85 | -1.27% | 1.87% | 26,498 | 36,488 | -9,989 | 6,025 | 12,286 | -6,261 |
| 2022-11-09 | 10.99 | -2.74% | 2.70% | 40,387 | 47,510 | -7,123 | 16,810 | 20,076 | -3,266 |
| 2022-11-08 | 11.30 | 6.91% | 4.46% | 93,427 | 60,233 | 33,194 | 48,675 | 18,320 | 30,355 |
| 2022-11-07 | 10.57 | 0.09% | 1.65% | 25,101 | 27,470 | -2,369 | 5,958 | 8,426 | -2,469 |
| 2022-11-04 | 10.56 | 0.67% | 1.63% | 29,229 | 23,069 | 6,160 | 8,974 | 4,598 | 4,377 |
| 2022-11-03 | 10.49 | -4.29% | 2.48% | 38,565 | 42,275 | -3,710 | 13,709 | 15,670 | -1,961 |
| 2022-11-02 | 10.96 | -1.17% | 2.26% | 39,921 | 37,327 | 2,594 | 10,652 | 12,040 | -1,388 |
| 2022-11-01 | 11.09 | -0.54% | 2.17% | 32,812 | 39,846 | -7,034 | 7,077 | 9,079 | -2,002 |
| 2022-10-31 | 11.15 | 5.79% | 3.70% | 70,512 | 51,578 | 18,934 | 26,639 | 15,860 | 10,779 |
|
