|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.02 | 1.52% | 1.26% | 2,964 | 2,095 | 869 | 100 | 234 | -133 |
| 2023-01-09 | 3.96 | 0.51% | 0.91% | 1,557 | 2,067 | -510 | 246 | 197 | 49 |
| 2023-01-06 | 3.94 | 0.25% | 1.15% | 2,159 | 2,437 | -278 | 121 | 871 | -750 |
| 2023-01-03 | 3.93 | 2.61% | 1.12% | 2,628 | 1,691 | 937 | 304 | 0 | 304 |
| 2022-12-30 | 3.83 | 1.06% | 0.69% | 1,176 | 1,472 | -296 | 0 | 0 | 0 |
| 2022-12-29 | 3.79 | -2.82% | 1.39% | 2,168 | 3,176 | -1,007 | 319 | 106 | 213 |
| 2022-12-28 | 3.90 | -1.27% | 0.95% | 1,362 | 2,401 | -1,039 | 0 | 0 | 0 |
| 2022-12-27 | 3.95 | -1.99% | 1.34% | 1,925 | 3,408 | -1,484 | 109 | 355 | -246 |
| 2022-12-26 | 4.03 | 2.28% | 1.79% | 3,926 | 3,062 | 865 | 449 | 0 | 449 |
| 2022-12-23 | 3.94 | -5.06% | 2.39% | 4,112 | 5,413 | -1,301 | 248 | 230 | 18 |
| 2022-12-22 | 4.15 | -2.12% | 1.53% | 2,543 | 3,879 | -1,336 | 123 | 142 | -19 |
| 2022-12-21 | 4.24 | -1.62% | 1.33% | 1,804 | 3,894 | -2,090 | 116 | 314 | -197 |
| 2022-12-20 | 4.31 | 2.13% | 1.48% | 3,666 | 2,627 | 1,038 | 777 | 0 | 777 |
| 2022-12-19 | 4.22 | -2.77% | 1.95% | 3,230 | 4,993 | -1,763 | 131 | 0 | 131 |
| 2022-12-16 | 4.34 | -0.46% | 1.79% | 3,754 | 3,958 | -204 | 468 | 421 | 46 |
| 2022-12-15 | 4.36 | 2.11% | 2.02% | 4,874 | 3,793 | 1,080 | 1,176 | 160 | 1,016 |
| 2022-12-14 | 4.27 | -1.84% | 2.35% | 3,890 | 6,163 | -2,273 | 239 | 728 | -490 |
| 2022-12-13 | 4.35 | -1.36% | 2.41% | 4,605 | 5,801 | -1,196 | 647 | 499 | 148 |
| 2022-12-12 | 4.41 | 1.15% | 4.42% | 10,032 | 9,262 | 770 | 2,482 | 1,764 | 717 |
| 2022-12-09 | 4.36 | 1.40% | 5.40% | 12,119 | 11,704 | 415 | 3,971 | 2,144 | 1,827 |
| 2022-12-08 | 4.30 | -5.91% | 7.20% | 10,278 | 19,737 | -9,459 | 1,808 | 4,876 | -3,068 |
| 2022-12-07 | 4.57 | 5.54% | 11.45% | 28,766 | 24,523 | 4,242 | 13,505 | 9,462 | 4,043 |
| 2022-12-06 | 4.33 | 1.88% | 4.66% | 11,652 | 8,510 | 3,142 | 1,908 | 631 | 1,277 |
| 2022-12-05 | 4.25 | 1.92% | 2.74% | 6,273 | 5,380 | 893 | 698 | 627 | 71 |
| 2022-12-02 | 4.17 | -1.65% | 2.29% | 3,553 | 5,872 | -2,319 | 247 | 410 | -163 |
| 2022-12-01 | 4.24 | -0.47% | 3.40% | 6,791 | 6,916 | -125 | 799 | 922 | -122 |
| 2022-11-30 | 4.26 | 0.95% | 3.27% | 7,721 | 5,997 | 1,724 | 1,453 | 504 | 950 |
| 2022-11-29 | 4.22 | 1.44% | 2.79% | 6,910 | 4,670 | 2,240 | 1,358 | 0 | 1,358 |
| 2022-11-28 | 4.16 | -0.24% | 3.00% | 6,479 | 6,031 | 448 | 1,244 | 776 | 467 |
| 2022-11-25 | 4.17 | -1.88% | 4.19% | 7,293 | 10,099 | -2,806 | 1,719 | 1,214 | 504 |
| 2022-11-24 | 4.25 | -2.97% | 9.41% | 16,778 | 20,796 | -4,018 | 6,890 | 7,886 | -996 |
| 2022-11-23 | 4.38 | 10.05% | 5.33% | 11,358 | 10,189 | 1,169 | 8,088 | 2,829 | 6,127 |
| 2022-11-22 | 3.98 | -0.25% | 1.44% | 2,361 | 3,380 | -1,019 | 112 | 245 | -133 |
| 2022-11-21 | 3.99 | -1.72% | 2.18% | 3,590 | 4,644 | -1,055 | 286 | 249 | 38 |
| 2022-11-18 | 4.06 | -0.25% | 3.36% | 6,635 | 7,012 | -377 | 1,388 | 1,649 | -261 |
| 2022-11-17 | 4.07 | 0.99% | 1.94% | 4,421 | 3,135 | 1,286 | 854 | 0 | 854 |
| 2022-11-16 | 4.03 | -2.89% | 2.86% | 4,189 | 7,292 | -3,103 | 586 | 1,403 | -817 |
| 2022-11-15 | 4.15 | 2.22% | 2.22% | 5,122 | 3,997 | 1,125 | 1,203 | 218 | 985 |
| 2022-11-14 | 4.06 | -1.69% | 2.57% | 4,231 | 6,024 | -1,794 | 550 | 1,129 | -579 |
| 2022-11-11 | 4.13 | -0.24% | 4.04% | 8,001 | 8,796 | -795 | 1,609 | 1,308 | 301 |
| 2022-11-10 | 4.14 | -1.90% | 3.87% | 5,503 | 10,041 | -4,538 | 663 | 1,267 | -604 |
| 2022-11-09 | 4.22 | -2.31% | 4.90% | 8,273 | 11,995 | -3,722 | 1,049 | 2,966 | -1,917 |
| 2022-11-08 | 4.32 | 1.41% | 6.07% | 13,183 | 12,556 | 627 | 3,256 | 2,130 | 1,126 |
| 2022-11-07 | 4.26 | 1.67% | 5.63% | 12,921 | 10,363 | 2,558 | 3,290 | 1,062 | 2,228 |
| 2022-11-04 | 4.19 | 0.72% | 5.03% | 11,194 | 9,366 | 1,827 | 1,923 | 1,480 | 443 |
| 2022-11-03 | 4.16 | 0.48% | 3.99% | 7,547 | 8,677 | -1,130 | 1,304 | 1,646 | -342 |
| 2022-11-02 | 4.14 | -0.72% | 5.46% | 11,787 | 11,031 | 757 | 2,943 | 2,682 | 261 |
| 2022-11-01 | 4.17 | -1.18% | 8.71% | 16,944 | 18,310 | -1,366 | 5,068 | 4,664 | 405 |
| 2022-10-31 | 4.22 | 9.90% | 7.45% | 9,309 | 20,310 | -11,001 | 6,404 | 7,239 | -835 |
| 2022-10-28 | 3.84 | -5.19% | 4.46% | 7,964 | 9,772 | -1,808 | 1,718 | 426 | 1,293 |
|
