|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 5.37 | -1.29% | 0.93% | 12,852 | 22,487 | -9,635 | 2,796 | 4,819 | -2,024 |
| 2023-01-06 | 5.44 | -2.33% | 0.77% | 10,646 | 18,847 | -8,201 | 1,881 | 6,252 | -4,371 |
| 2023-01-05 | 5.57 | -0.36% | 0.85% | 15,929 | 17,088 | -1,158 | 1,400 | 4,001 | -2,601 |
| 2023-01-04 | 5.59 | 5.67% | 1.26% | 29,721 | 18,938 | 10,783 | 12,093 | 3,493 | 8,601 |
| 2023-01-03 | 5.29 | -0.75% | 0.71% | 13,022 | 13,081 | -59 | 2,278 | 2,951 | -673 |
| 2022-12-30 | 5.33 | 0.95% | 0.71% | 13,956 | 12,405 | 1,551 | 2,815 | 1,505 | 1,309 |
| 2022-12-29 | 5.28 | -3.65% | 1.05% | 13,558 | 25,235 | -11,677 | 2,483 | 4,830 | -2,348 |
| 2022-12-28 | 5.48 | 0.55% | 0.67% | 13,960 | 11,508 | 2,452 | 3,850 | 1,850 | 2,000 |
| 2022-12-27 | 5.45 | 0.18% | 0.62% | 10,726 | 13,135 | -2,409 | 2,363 | 2,675 | -312 |
| 2022-12-26 | 5.44 | -0.18% | 0.53% | 9,095 | 11,014 | -1,919 | 1,786 | 2,633 | -847 |
| 2022-12-23 | 5.45 | -0.91% | 0.35% | 7,030 | 6,158 | 872 | 1,111 | 359 | 751 |
| 2022-12-22 | 5.50 | -0.90% | 0.53% | 9,358 | 11,277 | -1,919 | 1,308 | 2,599 | -1,291 |
| 2022-12-21 | 5.55 | 1.28% | 0.73% | 16,703 | 11,862 | 4,842 | 3,768 | 2,676 | 1,092 |
| 2022-12-20 | 5.48 | -1.44% | 1.02% | 20,080 | 19,498 | 583 | 4,220 | 3,825 | 396 |
| 2022-12-19 | 5.56 | -3.81% | 0.97% | 17,349 | 20,817 | -3,467 | 2,923 | 5,772 | -2,849 |
| 2022-12-16 | 5.78 | 4.71% | 1.31% | 31,805 | 20,627 | 11,178 | 11,605 | 4,105 | 7,499 |
| 2022-12-15 | 5.52 | -4.00% | 1.79% | 29,129 | 40,329 | -11,200 | 9,589 | 7,920 | 1,669 |
| 2022-12-14 | 5.75 | 0.17% | 0.67% | 12,101 | 15,036 | -2,935 | 3,263 | 1,880 | 1,382 |
| 2022-12-13 | 5.74 | -0.35% | 0.93% | 19,433 | 17,803 | 1,629 | 8,117 | 6,141 | 1,975 |
| 2022-12-12 | 5.76 | -3.68% | 1.40% | 22,128 | 34,104 | -11,976 | 8,715 | 10,977 | -2,263 |
| 2022-12-09 | 5.98 | 0.50% | 2.64% | 58,804 | 50,024 | 8,780 | 29,356 | 26,638 | 2,718 |
| 2022-12-08 | 5.95 | 2.41% | 1.60% | 39,668 | 26,605 | 13,063 | 17,277 | 9,658 | 7,619 |
| 2022-12-07 | 5.81 | -0.17% | 1.26% | 23,788 | 27,397 | -3,609 | 7,223 | 8,954 | -1,731 |
| 2022-12-06 | 5.82 | 1.93% | 1.52% | 31,524 | 29,754 | 1,770 | 12,241 | 7,967 | 4,274 |
| 2022-12-05 | 5.71 | 2.15% | 1.60% | 31,305 | 31,618 | -314 | 11,846 | 11,825 | 21 |
| 2022-12-02 | 5.59 | -3.12% | 2.02% | 36,365 | 39,684 | -3,320 | 16,021 | 20,564 | -4,543 |
| 2022-12-01 | 5.77 | -1.37% | 3.19% | 66,196 | 59,682 | 6,514 | 35,701 | 26,467 | 9,235 |
| 2022-11-30 | 5.85 | 5.03% | 6.07% | 140,680 | 99,984 | 40,695 | 99,784 | 67,843 | 32,247 |
| 2022-11-29 | 5.57 | 10.08% | 3.53% | 72,202 | 55,507 | 16,695 | 55,973 | 34,098 | 21,875 |
| 2022-11-28 | 5.06 | 2.64% | 1.84% | 39,928 | 24,715 | 15,213 | 12,863 | 8,240 | 4,623 |
| 2022-11-25 | 4.93 | 4.89% | 1.54% | 30,890 | 20,054 | 10,836 | 14,749 | 6,095 | 8,654 |
| 2022-11-24 | 4.70 | 0.21% | 0.51% | 7,976 | 8,449 | -473 | 2,489 | 3,593 | -1,105 |
| 2022-11-23 | 4.69 | -0.85% | 0.43% | 6,858 | 7,444 | -586 | 478 | 1,771 | -1,293 |
| 2022-11-22 | 4.73 | 0.85% | 0.65% | 10,145 | 11,396 | -1,251 | 3,648 | 3,029 | 619 |
| 2022-11-21 | 4.69 | -3.30% | 0.84% | 10,463 | 15,982 | -5,520 | 2,518 | 6,674 | -4,156 |
| 2022-11-18 | 4.85 | 0.21% | 0.59% | 8,297 | 11,748 | -3,451 | 1,844 | 1,817 | 27 |
| 2022-11-17 | 4.84 | 0.21% | 0.61% | 9,721 | 10,711 | -990 | 2,564 | 2,182 | 382 |
| 2022-11-16 | 4.83 | -1.43% | 0.95% | 11,987 | 20,212 | -8,225 | 4,192 | 4,852 | -660 |
| 2022-11-14 | 4.90 | 0.41% | 1.69% | 29,580 | 26,029 | 3,552 | 13,918 | 7,634 | 6,284 |
| 2022-11-11 | 4.88 | 6.09% | 1.69% | 34,391 | 22,304 | 12,087 | 13,014 | 6,029 | 6,985 |
| 2022-11-10 | 4.60 | 1.10% | 0.52% | 9,740 | 6,937 | 2,802 | 3,408 | 561 | 2,846 |
| 2022-11-09 | 4.55 | 0.89% | 0.47% | 6,896 | 7,874 | -978 | 1,684 | 1,669 | 15 |
| 2022-11-08 | 4.51 | -0.66% | 0.35% | 5,158 | 5,996 | -838 | 1,696 | 963 | 733 |
| 2022-11-07 | 4.54 | 0.22% | 0.39% | 5,718 | 6,394 | -676 | 1,051 | 1,233 | -182 |
| 2022-11-04 | 4.53 | 3.66% | 0.66% | 12,894 | 8,055 | 4,838 | 4,732 | 370 | 4,362 |
| 2022-11-03 | 4.37 | -1.13% | 0.38% | 4,610 | 6,859 | -2,248 | 444 | 1,616 | -1,172 |
| 2022-11-02 | 4.42 | 2.08% | 0.68% | 12,167 | 9,029 | 3,139 | 3,471 | 1,163 | 2,307 |
| 2022-11-01 | 4.33 | 3.10% | 0.64% | 9,912 | 8,969 | 943 | 1,495 | 1,282 | 213 |
| 2022-10-31 | 4.20 | -1.87% | 0.69% | 8,922 | 10,849 | -1,927 | 1,077 | 1,176 | -99 |
| 2022-10-28 | 4.28 | -4.89% | 0.65% | 8,759 | 11,109 | -2,350 | 1,968 | 3,074 | -1,106 |
|
