|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.28 | -0.61% | 0.46% | 1,342 | 2,525 | -1,183 | 269 | 357 | -88 |
| 2023-01-06 | 3.30 | -1.79% | 0.80% | 1,997 | 4,903 | -2,906 | 188 | 1,493 | -1,305 |
| 2023-01-05 | 3.36 | -0.30% | 0.71% | 2,532 | 3,539 | -1,007 | 265 | 738 | -473 |
| 2023-01-04 | 3.37 | -0.59% | 0.68% | 2,520 | 3,443 | -923 | 201 | 1,020 | -819 |
| 2023-01-03 | 3.39 | 2.11% | 0.90% | 4,375 | 3,458 | 917 | 0 | 112 | -112 |
| 2022-12-30 | 3.32 | -0.60% | 0.63% | 2,718 | 2,733 | -15 | 0 | 163 | -163 |
| 2022-12-29 | 3.34 | 2.14% | 1.21% | 7,194 | 3,418 | 3,776 | 1,336 | 394 | 943 |
| 2022-12-28 | 3.27 | -1.21% | 0.66% | 2,520 | 3,116 | -595 | 0 | 350 | -350 |
| 2022-12-27 | 3.31 | -1.49% | 0.77% | 2,211 | 4,418 | -2,207 | 0 | 636 | -636 |
| 2022-12-26 | 3.36 | -0.30% | 0.80% | 3,424 | 3,623 | -198 | 126 | 454 | -328 |
| 2022-12-22 | 3.37 | -2.88% | 0.91% | 3,360 | 4,775 | -1,415 | 220 | 869 | -648 |
| 2022-12-21 | 3.47 | -1.14% | 0.91% | 3,431 | 4,843 | -1,412 | 103 | 709 | -606 |
| 2022-12-20 | 3.51 | -1.96% | 0.99% | 3,612 | 5,499 | -1,887 | 0 | 527 | -527 |
| 2022-12-19 | 3.58 | -5.54% | 1.71% | 5,893 | 10,198 | -4,305 | 657 | 2,173 | -1,515 |
| 2022-12-16 | 3.79 | 2.16% | 1.54% | 9,916 | 5,122 | 4,794 | 2,090 | 474 | 1,616 |
| 2022-12-15 | 3.71 | 0.82% | 1.01% | 4,597 | 5,126 | -529 | 596 | 477 | 119 |
| 2022-12-14 | 3.68 | -3.41% | 1.65% | 5,778 | 10,143 | -4,365 | 1,098 | 2,488 | -1,389 |
| 2022-12-13 | 3.81 | 0.26% | 2.07% | 10,159 | 10,018 | 141 | 2,493 | 2,678 | -185 |
| 2022-12-12 | 3.80 | 2.70% | 2.75% | 14,513 | 12,067 | 2,446 | 3,457 | 3,292 | 165 |
| 2022-12-09 | 3.70 | 1.09% | 1.85% | 9,838 | 7,826 | 2,012 | 2,694 | 991 | 1,703 |
| 2022-12-08 | 3.66 | -1.08% | 1.39% | 5,882 | 7,323 | -1,441 | 1,277 | 1,482 | -205 |
| 2022-12-07 | 3.70 | 3.06% | 2.05% | 12,036 | 7,517 | 4,519 | 3,460 | 1,178 | 2,281 |
| 2022-12-06 | 3.59 | -2.18% | 1.34% | 4,476 | 7,930 | -3,455 | 603 | 841 | -239 |
| 2022-12-05 | 3.67 | 1.10% | 2.39% | 10,739 | 11,567 | -829 | 2,691 | 3,007 | -315 |
| 2022-12-02 | 3.63 | 3.71% | 2.35% | 13,874 | 7,880 | 5,994 | 5,412 | 553 | 4,860 |
| 2022-12-01 | 3.50 | -0.57% | 1.21% | 4,698 | 6,075 | -1,377 | 902 | 1,885 | -984 |
| 2022-11-30 | 3.52 | -0.85% | 0.91% | 3,435 | 4,780 | -1,344 | 101 | 1,150 | -1,049 |
| 2022-11-29 | 3.55 | 1.43% | 1.13% | 5,721 | 4,645 | 1,076 | 813 | 169 | 644 |
| 2022-11-28 | 3.50 | 0.57% | 1.10% | 5,486 | 4,566 | 920 | 549 | 789 | -239 |
| 2022-11-25 | 3.48 | 0.29% | 0.76% | 3,317 | 3,176 | 141 | 383 | 282 | 101 |
| 2022-11-24 | 3.47 | 1.76% | 0.80% | 3,729 | 3,184 | 546 | 1,105 | 372 | 733 |
| 2022-11-23 | 3.41 | -2.57% | 1.12% | 4,077 | 5,912 | -1,835 | 0 | 1,456 | -1,456 |
| 2022-11-22 | 3.50 | -2.51% | 1.27% | 5,138 | 6,537 | -1,399 | 244 | 1,422 | -1,179 |
| 2022-11-21 | 3.59 | -0.28% | 1.29% | 4,885 | 6,650 | -1,766 | 512 | 872 | -360 |
| 2022-11-18 | 3.60 | 1.41% | 2.06% | 10,637 | 8,643 | 1,995 | 3,188 | 1,833 | 1,354 |
| 2022-11-17 | 3.55 | 2.01% | 1.58% | 9,133 | 5,037 | 4,096 | 2,898 | 828 | 2,069 |
| 2022-11-16 | 3.48 | -0.57% | 0.98% | 3,769 | 5,118 | -1,349 | 482 | 893 | -411 |
| 2022-11-15 | 3.50 | -0.57% | 1.21% | 4,550 | 6,341 | -1,792 | 950 | 1,115 | -164 |
| 2022-11-14 | 3.52 | 2.92% | 1.66% | 8,647 | 6,319 | 2,328 | 1,493 | 596 | 897 |
| 2022-11-11 | 3.42 | -0.58% | 1.44% | 6,981 | 6,002 | 979 | 1,811 | 1,578 | 233 |
| 2022-11-10 | 3.44 | -0.29% | 0.83% | 4,425 | 3,086 | 1,339 | 1,084 | 357 | 727 |
| 2022-11-09 | 3.45 | 1.47% | 0.90% | 4,658 | 3,023 | 1,634 | 1,557 | 225 | 1,332 |
| 2022-11-08 | 3.40 | 1.19% | 0.64% | 3,400 | 2,137 | 1,263 | 116 | 268 | -152 |
| 2022-11-07 | 3.36 | -0.30% | 0.60% | 2,277 | 2,772 | -495 | 0 | 673 | -673 |
| 2022-11-04 | 3.37 | 0.90% | 0.58% | 2,828 | 2,308 | 521 | 146 | 254 | -108 |
| 2022-11-03 | 3.34 | -1.18% | 0.64% | 2,832 | 2,692 | 140 | 312 | 477 | -165 |
| 2022-11-02 | 3.38 | 1.50% | 0.96% | 5,159 | 3,355 | 1,804 | 1,654 | 0 | 1,654 |
| 2022-11-01 | 3.33 | 1.22% | 0.57% | 2,391 | 2,461 | -70 | 0 | 133 | -133 |
| 2022-10-31 | 3.29 | 1.23% | 0.57% | 2,472 | 2,352 | 119 | 366 | 0 | 366 |
| 2022-10-28 | 3.25 | -4.41% | 0.69% | 2,548 | 3,348 | -800 | 153 | 541 | -388 |
|
