|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.99 | -0.60% | 0.26% | 1,297 | 1,569 | -272 | 0 | 206 | -206 |
| 2023-01-06 | 5.02 | -1.18% | 0.30% | 1,779 | 1,564 | 215 | 0 | 112 | -112 |
| 2023-01-05 | 5.08 | -0.20% | 0.41% | 2,344 | 2,303 | 41 | 230 | 260 | -30 |
| 2023-01-04 | 5.09 | 0.99% | 0.24% | 1,300 | 1,445 | -145 | 107 | 0 | 107 |
| 2023-01-03 | 5.04 | -0.59% | 0.29% | 1,339 | 1,948 | -609 | 0 | 0 | 0 |
| 2022-12-30 | 5.07 | 2.63% | 0.29% | 1,896 | 1,316 | 580 | 204 | 0 | 204 |
| 2022-12-29 | 4.94 | -1.00% | 0.26% | 1,277 | 1,532 | -254 | 0 | 0 | 0 |
| 2022-12-28 | 4.99 | -1.38% | 0.39% | 2,059 | 2,199 | -141 | 117 | 0 | 117 |
| 2022-12-27 | 5.06 | 4.33% | 0.65% | 4,243 | 3,005 | 1,238 | 120 | 350 | -231 |
| 2022-12-26 | 4.85 | -0.82% | 0.26% | 1,217 | 1,621 | -404 | 102 | 153 | -50 |
| 2022-12-23 | 4.89 | -0.41% | 0.20% | 1,252 | 953 | 298 | 0 | 0 | 0 |
| 2022-12-22 | 4.91 | -1.80% | 0.22% | 920 | 1,566 | -646 | 0 | 0 | 0 |
| 2022-12-21 | 5.00 | 0.60% | 0.21% | 1,481 | 919 | 562 | 139 | 0 | 139 |
| 2022-12-20 | 4.97 | -1.39% | 0.24% | 1,266 | 1,484 | -217 | 0 | 0 | 0 |
| 2022-12-19 | 5.04 | -1.75% | 0.40% | 2,360 | 2,167 | 193 | 104 | 0 | 104 |
| 2022-12-16 | 5.13 | 0.59% | 0.21% | 1,319 | 1,019 | 300 | 195 | 0 | 195 |
| 2022-12-15 | 5.10 | -0.97% | 0.32% | 1,879 | 1,833 | 46 | 0 | 153 | -153 |
| 2022-12-14 | 5.15 | 0.78% | 0.46% | 3,373 | 1,976 | 1,397 | 415 | 0 | 415 |
| 2022-12-13 | 5.11 | 2.00% | 0.38% | 2,488 | 1,671 | 818 | 0 | 0 | 0 |
| 2022-12-12 | 5.01 | -1.18% | 0.31% | 1,524 | 1,914 | -390 | 0 | 0 | 0 |
| 2022-12-09 | 5.07 | -1.55% | 0.35% | 1,340 | 2,637 | -1,297 | 0 | 311 | -311 |
| 2022-12-08 | 5.15 | 0.39% | 0.56% | 3,082 | 3,343 | -261 | 369 | 0 | 369 |
| 2022-12-07 | 5.13 | 0.79% | 0.40% | 2,477 | 2,083 | 394 | 414 | 0 | 414 |
| 2022-12-06 | 5.09 | -0.59% | 0.31% | 1,612 | 1,872 | -260 | 0 | 101 | -101 |
| 2022-12-05 | 5.12 | 2.61% | 0.51% | 3,055 | 2,730 | 325 | 0 | 101 | -101 |
| 2022-12-02 | 4.99 | 0.20% | 0.23% | 1,405 | 1,078 | 326 | 0 | 0 | 0 |
| 2022-12-01 | 4.98 | 0.61% | 0.36% | 1,927 | 1,926 | 1 | 162 | 217 | -55 |
| 2022-11-30 | 4.95 | 0.61% | 0.40% | 2,414 | 1,861 | 554 | 238 | 0 | 238 |
| 2022-11-29 | 4.92 | 1.44% | 0.43% | 2,871 | 1,784 | 1,086 | 343 | 0 | 343 |
| 2022-11-28 | 4.85 | 0.62% | 0.36% | 2,322 | 1,544 | 777 | 0 | 0 | 0 |
| 2022-11-25 | 4.82 | 0.63% | 0.25% | 1,453 | 1,084 | 370 | 0 | 0 | 0 |
| 2022-11-24 | 4.79 | -1.03% | 0.25% | 1,074 | 1,511 | -438 | 0 | 0 | 0 |
| 2022-11-23 | 4.84 | 1.04% | 0.37% | 2,378 | 1,664 | 714 | 0 | 0 | 0 |
| 2022-11-22 | 4.79 | 0.63% | 0.30% | 1,317 | 1,849 | -532 | 0 | 0 | 0 |
| 2022-11-21 | 4.76 | -0.63% | 0.19% | 974 | 950 | 23 | 0 | 0 | 0 |
| 2022-11-18 | 4.79 | -1.03% | 0.23% | 918 | 1,563 | -645 | 0 | 0 | 0 |
| 2022-11-17 | 4.84 | 0.41% | 0.22% | 1,348 | 1,018 | 331 | 0 | 0 | 0 |
| 2022-11-15 | 4.82 | 0.63% | 0.25% | 1,226 | 1,467 | -240 | 0 | 0 | 0 |
| 2022-11-11 | 4.79 | 0.84% | 0.36% | 2,108 | 1,738 | 370 | 0 | 0 | 0 |
| 2022-11-10 | 4.75 | 0.64% | 0.19% | 996 | 1,035 | -39 | 0 | 0 | 0 |
| 2022-11-09 | 4.72 | -0.63% | 0.16% | 463 | 1,212 | -749 | 0 | 0 | 0 |
| 2022-11-08 | 4.75 | -0.63% | 0.16% | 596 | 1,115 | -519 | 122 | 0 | 122 |
| 2022-11-07 | 4.78 | 0.63% | 0.24% | 1,258 | 1,153 | 106 | 0 | 0 | 0 |
| 2022-11-04 | 4.75 | 1.28% | 0.29% | 1,832 | 1,263 | 568 | 0 | 0 | 0 |
| 2022-11-03 | 4.69 | -0.21% | 0.14% | 724 | 705 | 19 | 0 | 0 | 0 |
| 2022-11-02 | 4.70 | 0.64% | 0.26% | 1,151 | 1,593 | -442 | 0 | 0 | 0 |
| 2022-11-01 | 4.67 | 2.41% | 0.33% | 2,105 | 1,332 | 774 | 0 | 107 | -107 |
| 2022-10-31 | 4.56 | -0.65% | 0.22% | 920 | 1,282 | -362 | 0 | 0 | 0 |
| 2022-10-28 | 4.59 | -3.16% | 0.29% | 1,077 | 1,957 | -880 | 0 | 0 | 0 |
| 2022-10-27 | 4.74 | 0.64% | 0.21% | 1,218 | 986 | 233 | 142 | 0 | 142 |
