|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.60 | -0.52% | 0.53% | 3,622 | 4,509 | -888 | 0 | 909 | -909 |
| 2023-01-09 | 7.64 | 0.92% | 0.98% | 7,711 | 7,654 | 57 | 1,141 | 271 | 869 |
| 2023-01-06 | 7.57 | -3.57% | 1.14% | 7,989 | 9,943 | -1,953 | 1,620 | 870 | 750 |
| 2023-01-05 | 7.85 | 1.29% | 0.70% | 6,585 | 4,611 | 1,974 | 703 | 194 | 508 |
| 2023-01-04 | 7.75 | -0.39% | 0.50% | 3,240 | 4,593 | -1,353 | 127 | 0 | 127 |
| 2023-01-03 | 7.78 | -1.02% | 0.48% | 3,443 | 4,058 | -615 | 0 | 0 | 0 |
| 2022-12-30 | 7.86 | 0.51% | 0.45% | 3,811 | 3,218 | 593 | 349 | 104 | 245 |
| 2022-12-29 | 7.82 | -0.64% | 0.43% | 3,063 | 3,767 | -705 | 136 | 355 | -219 |
| 2022-12-27 | 7.87 | -0.51% | 0.77% | 6,209 | 5,914 | 296 | 1,532 | 350 | 1,182 |
| 2022-12-26 | 7.91 | 2.33% | 0.67% | 5,832 | 4,901 | 931 | 269 | 271 | -3 |
| 2022-12-23 | 7.73 | -1.02% | 0.46% | 3,711 | 3,473 | 237 | 126 | 0 | 126 |
| 2022-12-22 | 7.81 | 1.56% | 0.67% | 5,474 | 5,172 | 302 | 525 | 641 | -116 |
| 2022-12-21 | 7.69 | 0.52% | 0.38% | 3,135 | 2,828 | 308 | 225 | 0 | 225 |
| 2022-12-20 | 7.65 | -1.67% | 0.53% | 4,144 | 4,230 | -86 | 111 | 108 | 4 |
| 2022-12-19 | 7.78 | -1.39% | 0.60% | 4,642 | 4,888 | -246 | 472 | 601 | -129 |
| 2022-12-16 | 7.89 | 1.02% | 0.61% | 5,682 | 3,963 | 1,719 | 298 | 109 | 189 |
| 2022-12-15 | 7.81 | -1.76% | 0.65% | 4,741 | 5,729 | -988 | 339 | 340 | -1 |
| 2022-12-14 | 7.95 | 0.13% | 0.65% | 5,340 | 5,078 | 263 | 388 | 686 | -298 |
| 2022-12-13 | 7.94 | 1.40% | 1.02% | 9,240 | 7,177 | 2,063 | 879 | 402 | 477 |
| 2022-12-12 | 7.83 | 0.51% | 0.89% | 7,568 | 6,606 | 962 | 758 | 731 | 27 |
| 2022-12-09 | 7.79 | -1.02% | 0.95% | 6,335 | 8,626 | -2,291 | 824 | 945 | -121 |
| 2022-12-08 | 7.87 | -0.25% | 0.94% | 6,763 | 8,236 | -1,474 | 927 | 979 | -52 |
| 2022-12-07 | 7.89 | 2.87% | 2.05% | 18,168 | 14,535 | 3,633 | 4,092 | 2,338 | 1,754 |
| 2022-12-06 | 7.67 | 0.52% | 1.07% | 8,825 | 7,806 | 1,018 | 825 | 153 | 672 |
| 2022-12-05 | 7.63 | 4.66% | 1.89% | 16,475 | 12,620 | 3,855 | 4,288 | 1,896 | 2,393 |
| 2022-12-02 | 7.29 | -0.95% | 0.82% | 6,759 | 5,128 | 1,631 | 1,136 | 551 | 585 |
| 2022-12-01 | 7.36 | 0.41% | 1.45% | 10,318 | 10,228 | 90 | 2,177 | 2,673 | -496 |
| 2022-11-30 | 7.33 | 0.41% | 1.12% | 9,055 | 7,034 | 2,021 | 2,174 | 855 | 1,320 |
| 2022-11-29 | 7.30 | 6.73% | 1.68% | 15,739 | 8,770 | 6,969 | 5,917 | 413 | 5,504 |
| 2022-11-28 | 6.84 | 1.18% | 0.51% | 4,223 | 2,914 | 1,309 | 210 | 0 | 210 |
| 2022-11-25 | 6.76 | 0.60% | 0.34% | 2,539 | 2,089 | 450 | 0 | 0 | 0 |
| 2022-11-24 | 6.72 | -1.32% | 0.41% | 2,529 | 2,970 | -440 | 0 | 485 | -485 |
| 2022-11-23 | 6.81 | -0.58% | 0.38% | 2,451 | 2,798 | -347 | 125 | 647 | -522 |
| 2022-11-22 | 6.85 | -0.44% | 0.35% | 2,095 | 2,782 | -687 | 0 | 118 | -118 |
| 2022-11-21 | 6.88 | -2.55% | 0.53% | 3,131 | 4,114 | -983 | 0 | 731 | -731 |
| 2022-11-18 | 7.06 | -0.70% | 0.48% | 3,418 | 3,359 | 59 | 0 | 0 | 0 |
| 2022-11-17 | 7.11 | 0.57% | 0.39% | 3,360 | 2,271 | 1,090 | 663 | 145 | 518 |
| 2022-11-16 | 7.07 | 0.43% | 0.74% | 6,207 | 4,338 | 1,869 | 1,140 | 347 | 794 |
| 2022-11-15 | 7.04 | 0.86% | 0.68% | 4,347 | 5,358 | -1,011 | 446 | 322 | 124 |
| 2022-11-14 | 6.98 | -1.41% | 0.66% | 3,234 | 5,908 | -2,675 | 0 | 586 | -586 |
| 2022-11-11 | 7.08 | 0.43% | 1.53% | 12,026 | 9,849 | 2,177 | 1,514 | 1,481 | 33 |
| 2022-11-10 | 7.05 | 1.15% | 0.50% | 4,059 | 2,900 | 1,159 | 490 | 534 | -44 |
| 2022-11-09 | 6.97 | 1.01% | 0.62% | 5,668 | 3,071 | 2,597 | 983 | 104 | 878 |
| 2022-11-08 | 6.90 | -0.14% | 0.49% | 3,348 | 3,478 | -130 | 262 | 297 | -35 |
| 2022-11-07 | 6.91 | -2.68% | 0.88% | 5,598 | 6,251 | -652 | 1,272 | 1,565 | -293 |
| 2022-11-04 | 7.10 | 2.60% | 1.20% | 11,500 | 5,732 | 5,767 | 3,141 | 352 | 2,789 |
| 2022-11-03 | 6.92 | 0.73% | 1.11% | 9,146 | 6,320 | 2,825 | 981 | 812 | 169 |
| 2022-11-02 | 6.87 | 3.46% | 1.88% | 15,154 | 11,275 | 3,879 | 5,379 | 2,069 | 3,311 |
| 2022-11-01 | 6.64 | 5.06% | 1.05% | 9,616 | 4,295 | 5,321 | 2,158 | 129 | 2,029 |
| 2022-10-31 | 6.32 | -1.86% | 0.56% | 2,851 | 4,213 | -1,362 | 0 | 0 | 0 |
|
