|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.43 | -0.91% | 0.77% | 3,585 | 4,172 | -588 | 160 | 886 | -725 |
| 2023-01-09 | 5.48 | -0.72% | 0.74% | 3,302 | 4,302 | -1,000 | 119 | 805 | -686 |
| 2023-01-06 | 5.52 | -0.72% | 1.19% | 5,127 | 7,170 | -2,042 | 586 | 3,105 | -2,519 |
| 2023-01-05 | 5.56 | -0.71% | 0.92% | 4,372 | 5,209 | -837 | 728 | 704 | 24 |
| 2023-01-04 | 5.60 | 1.63% | 1.13% | 6,802 | 5,001 | 1,801 | 788 | 226 | 562 |
| 2023-01-03 | 5.51 | 0.92% | 0.90% | 5,037 | 4,149 | 888 | 1,436 | 229 | 1,207 |
| 2022-12-29 | 5.46 | -2.15% | 0.87% | 3,429 | 5,438 | -2,009 | 383 | 1,831 | -1,448 |
| 2022-12-28 | 5.58 | -0.71% | 0.88% | 4,127 | 4,993 | -866 | 504 | 992 | -487 |
| 2022-12-27 | 5.62 | 1.44% | 1.01% | 5,313 | 5,063 | 250 | 810 | 950 | -140 |
| 2022-12-26 | 5.54 | -1.07% | 0.76% | 3,880 | 4,031 | -151 | 0 | 108 | -108 |
| 2022-12-23 | 5.60 | 0.36% | 0.48% | 3,059 | 1,984 | 1,075 | 335 | 0 | 335 |
| 2022-12-22 | 5.58 | -1.59% | 0.75% | 3,401 | 4,569 | -1,169 | 0 | 252 | -252 |
| 2022-12-21 | 5.67 | 0.18% | 0.61% | 3,124 | 3,332 | -208 | 753 | 292 | 462 |
| 2022-12-20 | 5.66 | -2.41% | 0.81% | 3,995 | 4,661 | -665 | 339 | 545 | -206 |
| 2022-12-19 | 5.80 | -1.02% | 1.17% | 5,392 | 6,913 | -1,520 | 634 | 1,202 | -568 |
| 2022-12-16 | 5.86 | 0.51% | 1.11% | 6,102 | 5,997 | 105 | 1,380 | 988 | 393 |
| 2022-12-15 | 5.83 | -0.51% | 0.64% | 3,202 | 3,726 | -524 | 0 | 0 | 0 |
| 2022-12-14 | 5.86 | -1.51% | 0.92% | 4,075 | 5,983 | -1,907 | 721 | 850 | -129 |
| 2022-12-13 | 5.95 | 0.68% | 0.81% | 4,674 | 4,188 | 487 | 700 | 221 | 479 |
| 2022-12-12 | 5.91 | -3.90% | 1.44% | 5,987 | 9,617 | -3,630 | 1,161 | 2,122 | -961 |
| 2022-12-09 | 6.15 | 1.82% | 1.79% | 10,996 | 9,178 | 1,817 | 1,411 | 1,720 | -308 |
| 2022-12-08 | 6.04 | -0.17% | 1.12% | 5,666 | 6,828 | -1,163 | 1,271 | 738 | 533 |
| 2022-12-07 | 6.05 | -1.14% | 1.36% | 5,776 | 9,567 | -3,791 | 597 | 1,291 | -695 |
| 2022-12-06 | 6.12 | -2.39% | 2.19% | 11,497 | 12,748 | -1,251 | 2,623 | 2,320 | 303 |
| 2022-12-05 | 6.27 | 2.62% | 3.19% | 19,303 | 16,767 | 2,536 | 5,555 | 4,687 | 868 |
| 2022-12-02 | 6.11 | -0.49% | 2.32% | 13,762 | 11,351 | 2,412 | 3,717 | 2,724 | 993 |
| 2022-12-01 | 6.14 | -0.16% | 2.58% | 15,153 | 13,535 | 1,618 | 3,565 | 1,860 | 1,705 |
| 2022-11-30 | 6.15 | -0.65% | 3.74% | 20,974 | 20,997 | -23 | 5,803 | 4,682 | 1,121 |
| 2022-11-29 | 6.19 | 5.99% | 5.12% | 30,404 | 26,079 | 4,325 | 13,798 | 6,974 | 6,824 |
| 2022-11-25 | 5.84 | 3.00% | 2.85% | 16,188 | 12,243 | 3,945 | 4,648 | 2,588 | 2,059 |
| 2022-11-24 | 5.67 | 1.43% | 2.08% | 11,862 | 9,384 | 2,477 | 4,141 | 2,216 | 1,925 |
| 2022-11-23 | 5.59 | 0.72% | 1.35% | 7,540 | 6,457 | 1,083 | 1,180 | 896 | 284 |
| 2022-11-22 | 5.55 | 1.46% | 1.55% | 7,642 | 8,464 | -823 | 2,438 | 1,039 | 1,399 |
| 2022-11-21 | 5.47 | -0.73% | 0.72% | 3,791 | 3,152 | 639 | 463 | 117 | 346 |
| 2022-11-18 | 5.51 | -1.08% | 0.74% | 2,861 | 4,726 | -1,865 | 130 | 752 | -622 |
| 2022-11-17 | 5.57 | -0.18% | 1.00% | 5,541 | 4,651 | 890 | 1,018 | 510 | 508 |
| 2022-11-16 | 5.58 | -2.45% | 1.85% | 7,741 | 11,234 | -3,493 | 2,350 | 3,497 | -1,147 |
| 2022-11-15 | 5.72 | 1.78% | 1.61% | 8,840 | 8,081 | 759 | 2,056 | 1,413 | 643 |
| 2022-11-14 | 5.62 | 0.54% | 2.69% | 13,105 | 13,980 | -875 | 4,184 | 3,257 | 926 |
| 2022-11-11 | 5.59 | 5.67% | 3.48% | 21,638 | 13,751 | 7,887 | 7,491 | 2,340 | 5,151 |
| 2022-11-09 | 5.29 | -0.19% | 1.40% | 6,358 | 7,125 | -766 | 1,507 | 946 | 560 |
| 2022-11-08 | 5.30 | 0.19% | 0.90% | 4,312 | 4,557 | -246 | 688 | 403 | 284 |
| 2022-11-07 | 5.29 | 0.95% | 1.28% | 6,439 | 5,709 | 730 | 1,363 | 1,911 | -548 |
| 2022-11-04 | 5.24 | 2.54% | 1.41% | 8,066 | 5,448 | 2,618 | 2,062 | 142 | 1,920 |
| 2022-11-03 | 5.11 | -3.22% | 2.47% | 9,144 | 14,090 | -4,947 | 358 | 1,119 | -761 |
| 2022-11-01 | 5.28 | 2.72% | 0.85% | 4,896 | 3,274 | 1,622 | 120 | 0 | 120 |
| 2022-10-31 | 5.14 | -1.15% | 0.99% | 3,901 | 5,232 | -1,331 | 148 | 507 | -358 |
| 2022-10-28 | 5.20 | -3.70% | 1.20% | 4,675 | 7,067 | -2,391 | 534 | 558 | -24 |
| 2022-10-27 | 5.40 | 3.05% | 1.37% | 8,022 | 5,557 | 2,465 | 2,132 | 514 | 1,618 |
| 2022-10-26 | 5.24 | 0.38% | 1.30% | 6,667 | 5,817 | 850 | 979 | 551 | 428 |
