设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >广聚能源000096今日资金流向全览

广聚能源(000096) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 8.50 4.17% 1.50% 3,213 3,288 -74 0 100 -100
2023-01-09 8.16 0.49% 0.14% 329 266 63 0 0 0
2023-01-06 8.12 -0.25% 0.14% 260 332 -73 0 0 0
2023-01-05 8.14 -0.85% 0.15% 232 404 -173 0 0 0
2023-01-04 8.21 0.24% 0.15% 344 293 51 0 0 0
2023-01-03 8.19 2.12% 0.39% 907 688 219 0 0 0
2022-12-30 8.02 1.39% 0.16% 347 293 55 0 0 0
2022-12-29 7.91 -0.63% 0.22% 335 554 -218 0 0 0
2022-12-28 7.96 -1.36% 0.22% 366 538 -172 0 0 0
2022-12-27 8.07 0.12% 0.20% 293 514 -221 0 0 0
2022-12-26 8.06 2.03% 0.20% 478 349 129 0 0 0
2022-12-23 7.90 0.25% 0.20% 417 398 19 0 0 0
2022-12-22 7.88 -2.11% 0.33% 448 914 -466 0 0 0
2022-12-21 8.05 -0.25% 0.17% 285 420 -135 0 0 0
2022-12-20 8.07 -0.12% 0.20% 411 407 4 0 0 0
2022-12-19 8.08 -2.65% 0.37% 623 887 -264 0 138 -138
2022-12-16 8.30 -0.72% 0.23% 442 543 -100 0 0 0
2022-12-15 8.36 -3.02% 0.48% 828 1,221 -393 0 0 0
2022-12-14 8.62 1.06% 0.49% 1,273 855 418 0 0 0
2022-12-13 8.53 -0.12% 0.26% 482 634 -152 0 0 0
2022-12-12 8.54 -0.12% 0.37% 937 647 290 0 0 0
2022-12-09 8.55 -0.35% 0.33% 693 730 -37 0 0 0
2022-12-08 8.58 -1.38% 0.37% 752 858 -105 0 0 0
2022-12-07 8.70 -1.14% 0.46% 828 1,210 -381 0 0 0
2022-12-06 8.80 -0.57% 0.62% 1,146 1,613 -468 0 0 0
2022-12-05 8.85 2.08% 0.56% 1,549 942 608 0 0 0
2022-12-02 8.67 0.23% 0.38% 778 856 -79 0 0 0
2022-12-01 8.65 -1.14% 0.41% 674 1,004 -331 0 0 0
2022-11-30 8.75 1.16% 0.56% 1,301 1,119 182 0 0 0
2022-11-29 8.65 0.93% 0.41% 1,028 780 248 0 0 0
2022-11-28 8.57 0.59% 0.43% 998 866 132 0 0 0
2022-11-25 8.52 0.12% 0.29% 614 640 -25 0 0 0
2022-11-24 8.51 -0.47% 0.47% 844 1,175 -331 0 0 0
2022-11-23 8.55 1.54% 0.63% 1,591 1,120 471 0 0 0
2022-11-22 8.42 2.18% 0.81% 1,931 1,568 363 0 192 -192
2022-11-21 8.24 -0.24% 0.29% 535 620 -85 0 0 0
2022-11-18 8.26 -2.25% 0.39% 569 1,070 -501 0 0 0
2022-11-17 8.45 1.68% 0.81% 1,876 1,565 311 113 0 113
2022-11-16 8.31 1.84% 0.42% 1,129 633 496 0 0 0
2022-11-14 8.16 -0.73% 0.32% 663 620 42 0 0 0
2022-11-11 8.22 0.74% 0.29% 563 641 -77 0 0 0
2022-11-10 8.16 -0.73% 0.21% 388 479 -91 0 122 -122
2022-11-09 8.22 -0.96% 0.31% 650 625 25 0 0 0
2022-11-08 8.30 1.47% 0.49% 1,165 873 292 111 0 111
2022-11-07 8.18 0.86% 0.54% 1,143 1,055 89 0 0 0
2022-11-04 8.11 0.37% 0.28% 653 510 143 0 0 0
2022-11-03 8.08 1.25% 0.49% 1,146 841 305 0 0 0
2022-11-02 7.98 1.40% 0.30% 711 492 219 0 0 0
2022-11-01 7.87 3.01% 0.28% 640 452 188 0 0 0
2022-10-31 7.64 -0.65% 0.19% 385 362 23 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图