日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 8.50 | 4.17% | 1.50% | 3,213 | 3,288 | -74 | 0 | 100 | -100 |
2023-01-09 | 8.16 | 0.49% | 0.14% | 329 | 266 | 63 | 0 | 0 | 0 |
2023-01-06 | 8.12 | -0.25% | 0.14% | 260 | 332 | -73 | 0 | 0 | 0 |
2023-01-05 | 8.14 | -0.85% | 0.15% | 232 | 404 | -173 | 0 | 0 | 0 |
2023-01-04 | 8.21 | 0.24% | 0.15% | 344 | 293 | 51 | 0 | 0 | 0 |
2023-01-03 | 8.19 | 2.12% | 0.39% | 907 | 688 | 219 | 0 | 0 | 0 |
2022-12-30 | 8.02 | 1.39% | 0.16% | 347 | 293 | 55 | 0 | 0 | 0 |
2022-12-29 | 7.91 | -0.63% | 0.22% | 335 | 554 | -218 | 0 | 0 | 0 |
2022-12-28 | 7.96 | -1.36% | 0.22% | 366 | 538 | -172 | 0 | 0 | 0 |
2022-12-27 | 8.07 | 0.12% | 0.20% | 293 | 514 | -221 | 0 | 0 | 0 |
2022-12-26 | 8.06 | 2.03% | 0.20% | 478 | 349 | 129 | 0 | 0 | 0 |
2022-12-23 | 7.90 | 0.25% | 0.20% | 417 | 398 | 19 | 0 | 0 | 0 |
2022-12-22 | 7.88 | -2.11% | 0.33% | 448 | 914 | -466 | 0 | 0 | 0 |
2022-12-21 | 8.05 | -0.25% | 0.17% | 285 | 420 | -135 | 0 | 0 | 0 |
2022-12-20 | 8.07 | -0.12% | 0.20% | 411 | 407 | 4 | 0 | 0 | 0 |
2022-12-19 | 8.08 | -2.65% | 0.37% | 623 | 887 | -264 | 0 | 138 | -138 |
2022-12-16 | 8.30 | -0.72% | 0.23% | 442 | 543 | -100 | 0 | 0 | 0 |
2022-12-15 | 8.36 | -3.02% | 0.48% | 828 | 1,221 | -393 | 0 | 0 | 0 |
2022-12-14 | 8.62 | 1.06% | 0.49% | 1,273 | 855 | 418 | 0 | 0 | 0 |
2022-12-13 | 8.53 | -0.12% | 0.26% | 482 | 634 | -152 | 0 | 0 | 0 |
2022-12-12 | 8.54 | -0.12% | 0.37% | 937 | 647 | 290 | 0 | 0 | 0 |
2022-12-09 | 8.55 | -0.35% | 0.33% | 693 | 730 | -37 | 0 | 0 | 0 |
2022-12-08 | 8.58 | -1.38% | 0.37% | 752 | 858 | -105 | 0 | 0 | 0 |
2022-12-07 | 8.70 | -1.14% | 0.46% | 828 | 1,210 | -381 | 0 | 0 | 0 |
2022-12-06 | 8.80 | -0.57% | 0.62% | 1,146 | 1,613 | -468 | 0 | 0 | 0 |
2022-12-05 | 8.85 | 2.08% | 0.56% | 1,549 | 942 | 608 | 0 | 0 | 0 |
2022-12-02 | 8.67 | 0.23% | 0.38% | 778 | 856 | -79 | 0 | 0 | 0 |
2022-12-01 | 8.65 | -1.14% | 0.41% | 674 | 1,004 | -331 | 0 | 0 | 0 |
2022-11-30 | 8.75 | 1.16% | 0.56% | 1,301 | 1,119 | 182 | 0 | 0 | 0 |
2022-11-29 | 8.65 | 0.93% | 0.41% | 1,028 | 780 | 248 | 0 | 0 | 0 |
2022-11-28 | 8.57 | 0.59% | 0.43% | 998 | 866 | 132 | 0 | 0 | 0 |
2022-11-25 | 8.52 | 0.12% | 0.29% | 614 | 640 | -25 | 0 | 0 | 0 |
2022-11-24 | 8.51 | -0.47% | 0.47% | 844 | 1,175 | -331 | 0 | 0 | 0 |
2022-11-23 | 8.55 | 1.54% | 0.63% | 1,591 | 1,120 | 471 | 0 | 0 | 0 |
2022-11-22 | 8.42 | 2.18% | 0.81% | 1,931 | 1,568 | 363 | 0 | 192 | -192 |
2022-11-21 | 8.24 | -0.24% | 0.29% | 535 | 620 | -85 | 0 | 0 | 0 |
2022-11-18 | 8.26 | -2.25% | 0.39% | 569 | 1,070 | -501 | 0 | 0 | 0 |
2022-11-17 | 8.45 | 1.68% | 0.81% | 1,876 | 1,565 | 311 | 113 | 0 | 113 |
2022-11-16 | 8.31 | 1.84% | 0.42% | 1,129 | 633 | 496 | 0 | 0 | 0 |
2022-11-14 | 8.16 | -0.73% | 0.32% | 663 | 620 | 42 | 0 | 0 | 0 |
2022-11-11 | 8.22 | 0.74% | 0.29% | 563 | 641 | -77 | 0 | 0 | 0 |
2022-11-10 | 8.16 | -0.73% | 0.21% | 388 | 479 | -91 | 0 | 122 | -122 |
2022-11-09 | 8.22 | -0.96% | 0.31% | 650 | 625 | 25 | 0 | 0 | 0 |
2022-11-08 | 8.30 | 1.47% | 0.49% | 1,165 | 873 | 292 | 111 | 0 | 111 |
2022-11-07 | 8.18 | 0.86% | 0.54% | 1,143 | 1,055 | 89 | 0 | 0 | 0 |
2022-11-04 | 8.11 | 0.37% | 0.28% | 653 | 510 | 143 | 0 | 0 | 0 |
2022-11-03 | 8.08 | 1.25% | 0.49% | 1,146 | 841 | 305 | 0 | 0 | 0 |
2022-11-02 | 7.98 | 1.40% | 0.30% | 711 | 492 | 219 | 0 | 0 | 0 |
2022-11-01 | 7.87 | 3.01% | 0.28% | 640 | 452 | 188 | 0 | 0 | 0 |
2022-10-31 | 7.64 | -0.65% | 0.19% | 385 | 362 | 23 | 0 | 0 | 0 |
|