日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.28 | -2.54% | 1.85% | 3,411 | 6,121 | -2,710 | 127 | 660 | -533 |
2023-01-09 | 7.47 | 2.19% | 2.09% | 6,628 | 4,394 | 2,234 | 1,093 | 321 | 772 |
2023-01-06 | 7.31 | -1.22% | 0.96% | 2,065 | 2,905 | -841 | 125 | 0 | 125 |
2023-01-05 | 7.40 | 0.14% | 0.77% | 1,905 | 2,121 | -216 | 0 | 0 | 0 |
2023-01-04 | 7.39 | 0.14% | 0.78% | 1,954 | 2,082 | -127 | 0 | 0 | 0 |
2023-01-03 | 7.38 | 1.37% | 0.94% | 2,864 | 1,983 | 881 | 260 | 0 | 260 |
2022-12-30 | 7.28 | 1.25% | 0.72% | 2,169 | 1,515 | 654 | 111 | 0 | 111 |
2022-12-29 | 7.19 | -0.42% | 0.65% | 1,312 | 1,963 | -651 | 0 | 0 | 0 |
2022-12-28 | 7.22 | -1.77% | 0.84% | 1,927 | 2,427 | -499 | 0 | 0 | 0 |
2022-12-27 | 7.35 | 0.41% | 0.82% | 2,162 | 1,992 | 170 | 111 | 0 | 111 |
2022-12-26 | 7.32 | 1.81% | 0.76% | 2,139 | 1,741 | 398 | 155 | 0 | 155 |
2022-12-23 | 7.19 | -0.42% | 0.74% | 1,538 | 2,206 | -668 | 0 | 108 | -108 |
2022-12-22 | 7.22 | -1.50% | 1.00% | 2,122 | 3,048 | -926 | 104 | 109 | -4 |
2022-12-21 | 7.33 | -0.95% | 0.85% | 1,816 | 2,643 | -827 | 0 | 0 | 0 |
2022-12-20 | 7.40 | -0.14% | 1.22% | 2,885 | 3,498 | -613 | 104 | 259 | -155 |
2022-12-19 | 7.41 | -4.14% | 2.24% | 4,271 | 7,408 | -3,137 | 168 | 281 | -113 |
2022-12-16 | 7.73 | 0.52% | 2.91% | 8,360 | 6,901 | 1,459 | 1,820 | 788 | 1,033 |
2022-12-15 | 7.69 | 0.52% | 4.57% | 11,637 | 13,837 | -2,200 | 4,334 | 6,810 | -2,476 |
2022-12-14 | 7.65 | -0.39% | 1.16% | 3,301 | 2,972 | 329 | 474 | 0 | 474 |
2022-12-13 | 7.68 | -0.26% | 1.53% | 4,020 | 4,325 | -305 | 380 | 404 | -23 |
2022-12-12 | 7.70 | -0.52% | 1.42% | 3,408 | 4,263 | -855 | 442 | 430 | 13 |
2022-12-09 | 7.74 | -1.53% | 1.45% | 2,912 | 5,054 | -2,142 | 132 | 121 | 11 |
2022-12-08 | 7.86 | -0.63% | 1.90% | 4,780 | 5,758 | -978 | 281 | 298 | -17 |
2022-12-07 | 7.91 | 1.15% | 3.03% | 9,352 | 7,558 | 1,795 | 913 | 213 | 700 |
2022-12-06 | 7.82 | -0.26% | 2.08% | 5,117 | 6,125 | -1,008 | 268 | 242 | 26 |
2022-12-05 | 7.84 | 3.29% | 3.59% | 11,633 | 7,911 | 3,722 | 1,583 | 529 | 1,054 |
2022-12-02 | 7.59 | 0.40% | 1.31% | 3,602 | 3,427 | 175 | 0 | 257 | -257 |
2022-12-01 | 7.56 | -0.53% | 1.65% | 3,805 | 4,785 | -980 | 622 | 533 | 90 |
2022-11-29 | 7.60 | 1.33% | 1.80% | 6,013 | 3,372 | 2,641 | 962 | 0 | 962 |
2022-11-28 | 7.50 | 1.08% | 1.94% | 5,433 | 4,696 | 738 | 367 | 236 | 131 |
2022-11-25 | 7.42 | -1.46% | 1.33% | 2,805 | 4,117 | -1,312 | 0 | 409 | -409 |
2022-11-24 | 7.53 | -2.08% | 2.12% | 4,372 | 6,463 | -2,091 | 389 | 1,084 | -695 |
2022-11-23 | 7.69 | 2.53% | 3.18% | 9,449 | 7,564 | 1,886 | 2,026 | 814 | 1,212 |
2022-11-22 | 7.50 | 1.63% | 2.09% | 6,568 | 4,542 | 2,026 | 1,167 | 0 | 1,167 |
2022-11-21 | 7.38 | -0.94% | 0.66% | 1,523 | 1,891 | -368 | 0 | 0 | 0 |
2022-11-18 | 7.45 | -1.97% | 1.10% | 2,082 | 3,736 | -1,654 | 0 | 430 | -430 |
2022-11-17 | 7.60 | 0.80% | 0.94% | 2,347 | 2,605 | -258 | 320 | 0 | 320 |
2022-11-16 | 7.54 | -0.13% | 1.41% | 3,508 | 4,052 | -544 | 252 | 0 | 252 |
2022-11-15 | 7.55 | 1.34% | 1.16% | 3,325 | 2,778 | 547 | 448 | 114 | 334 |
2022-11-14 | 7.45 | -0.80% | 1.09% | 2,723 | 2,909 | -186 | 234 | 0 | 234 |
2022-11-11 | 7.51 | 1.21% | 1.44% | 3,811 | 3,699 | 112 | 248 | 262 | -14 |
2022-11-10 | 7.42 | -1.20% | 1.04% | 2,362 | 3,070 | -709 | 232 | 264 | -32 |
2022-11-09 | 7.51 | 0.67% | 1.03% | 3,032 | 2,283 | 748 | 260 | 167 | 93 |
2022-11-08 | 7.46 | -0.27% | 0.76% | 1,905 | 2,088 | -183 | 0 | 437 | -437 |
2022-11-07 | 7.48 | -0.27% | 0.83% | 2,073 | 2,252 | -179 | 124 | 0 | 124 |
2022-11-04 | 7.50 | 0.81% | 1.26% | 3,729 | 2,916 | 813 | 919 | 0 | 919 |
2022-11-03 | 7.44 | 0.81% | 0.94% | 2,766 | 2,159 | 607 | 0 | 0 | 0 |
2022-11-02 | 7.38 | 1.37% | 1.23% | 3,769 | 2,698 | 1,071 | 354 | 0 | 354 |
2022-11-01 | 7.28 | 2.82% | 0.88% | 2,662 | 1,672 | 990 | 165 | 0 | 165 |
2022-10-31 | 7.08 | 0.71% | 0.71% | 1,758 | 1,773 | -15 | 0 | 0 | 0 |