|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.87 | 0.26% | 0.75% | 19,084 | 20,028 | -944 | 7,751 | 7,355 | 397 |
| 2023-01-06 | 3.86 | 0.52% | 1.31% | 38,811 | 30,591 | 8,220 | 20,512 | 12,596 | 7,916 |
| 2023-01-05 | 3.84 | -0.26% | 0.73% | 16,130 | 21,948 | -5,818 | 5,878 | 6,816 | -938 |
| 2023-01-04 | 3.85 | 1.85% | 1.20% | 37,186 | 24,901 | 12,285 | 12,439 | 11,141 | 1,299 |
| 2023-01-03 | 3.78 | 1.61% | 0.82% | 22,215 | 19,709 | 2,506 | 8,154 | 6,588 | 1,566 |
| 2022-12-30 | 3.72 | 0.54% | 0.55% | 15,808 | 11,777 | 4,031 | 8,592 | 4,196 | 4,397 |
| 2022-12-29 | 3.70 | -0.80% | 0.62% | 14,964 | 15,980 | -1,016 | 5,082 | 4,974 | 109 |
| 2022-12-28 | 3.73 | -0.53% | 0.51% | 12,570 | 12,977 | -407 | 4,784 | 3,912 | 872 |
| 2022-12-26 | 3.75 | 0.54% | 0.39% | 10,699 | 9,163 | 1,536 | 1,694 | 1,430 | 263 |
| 2022-12-23 | 3.73 | 0.81% | 0.73% | 24,715 | 12,067 | 12,648 | 9,246 | 3,740 | 5,506 |
| 2022-12-22 | 3.70 | -1.33% | 0.81% | 20,432 | 20,523 | -91 | 7,445 | 6,362 | 1,084 |
| 2022-12-21 | 3.75 | -2.60% | 1.01% | 23,257 | 28,810 | -5,553 | 8,938 | 14,842 | -5,904 |
| 2022-12-20 | 3.85 | 0.79% | 0.57% | 17,171 | 11,655 | 5,516 | 7,768 | 2,713 | 5,054 |
| 2022-12-19 | 3.82 | -2.80% | 1.01% | 21,183 | 30,658 | -9,475 | 5,353 | 14,601 | -9,248 |
| 2022-12-16 | 3.93 | 0.51% | 0.63% | 18,731 | 13,867 | 4,865 | 8,059 | 5,533 | 2,525 |
| 2022-12-15 | 3.91 | 0.26% | 0.52% | 14,500 | 12,420 | 2,079 | 5,277 | 4,007 | 1,270 |
| 2022-12-14 | 3.90 | -0.26% | 0.62% | 12,267 | 20,024 | -7,756 | 3,040 | 8,734 | -5,694 |
| 2022-12-13 | 3.91 | -0.76% | 0.84% | 16,893 | 27,221 | -10,328 | 7,970 | 15,900 | -7,930 |
| 2022-12-12 | 3.94 | -1.01% | 0.82% | 20,484 | 22,405 | -1,921 | 7,890 | 13,080 | -5,190 |
| 2022-12-09 | 3.98 | 0.76% | 0.82% | 20,255 | 22,692 | -2,437 | 7,218 | 7,080 | 137 |
| 2022-12-08 | 3.95 | -0.75% | 1.00% | 19,501 | 32,815 | -13,314 | 6,506 | 11,784 | -5,278 |
| 2022-12-07 | 3.98 | -1.49% | 1.37% | 33,062 | 40,202 | -7,140 | 9,469 | 23,411 | -13,942 |
| 2022-12-05 | 4.04 | 2.02% | 1.87% | 57,548 | 41,891 | 15,657 | 29,928 | 21,680 | 8,248 |
| 2022-12-02 | 3.96 | -1.98% | 2.16% | 60,617 | 50,821 | 9,796 | 21,537 | 30,521 | -8,983 |
| 2022-12-01 | 4.04 | 0.50% | 1.70% | 51,614 | 34,495 | 17,120 | 24,087 | 16,001 | 8,085 |
| 2022-11-30 | 4.02 | -2.19% | 2.39% | 63,740 | 62,866 | 875 | 31,931 | 33,914 | -1,983 |
| 2022-11-29 | 4.11 | 1.48% | 1.51% | 43,062 | 39,361 | 3,701 | 24,795 | 18,684 | 6,111 |
| 2022-11-28 | 4.05 | -2.64% | 1.50% | 39,496 | 41,692 | -2,195 | 14,546 | 24,178 | -9,632 |
| 2022-11-25 | 4.16 | -0.24% | 0.95% | 24,787 | 25,289 | -502 | 11,118 | 10,542 | 577 |
| 2022-11-24 | 4.17 | -1.42% | 1.01% | 26,006 | 27,911 | -1,905 | 10,474 | 13,933 | -3,458 |
| 2022-11-23 | 4.23 | -1.40% | 1.12% | 27,657 | 35,527 | -7,870 | 11,040 | 11,951 | -911 |
| 2022-11-22 | 4.29 | 0.47% | 1.57% | 48,689 | 42,242 | 6,447 | 22,382 | 23,088 | -706 |
| 2022-11-21 | 4.27 | -1.61% | 1.27% | 35,048 | 35,168 | -119 | 19,034 | 20,113 | -1,079 |
| 2022-11-18 | 4.34 | -1.14% | 1.95% | 48,974 | 62,372 | -13,398 | 22,260 | 27,809 | -5,548 |
| 2022-11-17 | 4.39 | -2.66% | 2.39% | 68,370 | 68,669 | -299 | 36,852 | 37,299 | -447 |
| 2022-11-16 | 4.51 | 1.35% | 3.11% | 93,863 | 89,257 | 4,605 | 61,359 | 38,811 | 22,548 |
| 2022-11-15 | 4.45 | 5.70% | 3.59% | 118,083 | 88,293 | 29,789 | 68,653 | 38,966 | 29,688 |
| 2022-11-11 | 4.21 | 3.19% | 1.81% | 54,392 | 45,840 | 8,552 | 35,407 | 18,110 | 17,297 |
| 2022-11-10 | 4.08 | -2.39% | 1.05% | 24,602 | 32,400 | -7,798 | 7,783 | 17,579 | -9,796 |
| 2022-11-09 | 4.18 | 1.46% | 1.07% | 31,516 | 25,023 | 6,494 | 15,223 | 9,625 | 5,598 |
| 2022-11-08 | 4.12 | -0.72% | 1.40% | 32,253 | 43,079 | -10,826 | 11,961 | 23,193 | -11,232 |
| 2022-11-07 | 4.15 | -0.24% | 1.11% | 27,328 | 31,160 | -3,831 | 10,573 | 14,942 | -4,368 |
| 2022-11-04 | 4.16 | 3.48% | 1.37% | 43,904 | 30,738 | 13,167 | 21,560 | 9,960 | 11,600 |
| 2022-11-03 | 4.02 | -1.95% | 0.99% | 17,774 | 34,513 | -16,739 | 7,383 | 18,097 | -10,714 |
| 2022-11-02 | 4.10 | -0.49% | 1.07% | 30,147 | 28,804 | 1,342 | 12,807 | 12,463 | 343 |
| 2022-11-01 | 4.12 | 5.37% | 1.28% | 41,367 | 27,437 | 13,930 | 23,367 | 8,388 | 14,979 |
| 2022-10-31 | 3.91 | -4.40% | 1.56% | 36,625 | 45,244 | -8,619 | 15,728 | 21,529 | -5,801 |
| 2022-10-28 | 4.09 | -2.85% | 0.84% | 21,132 | 25,527 | -4,395 | 7,821 | 10,709 | -2,888 |
| 2022-10-27 | 4.21 | -1.17% | 0.81% | 21,588 | 24,004 | -2,416 | 6,494 | 6,791 | -297 |
| 2022-10-26 | 4.26 | 3.65% | 1.34% | 44,994 | 27,697 | 17,297 | 21,666 | 10,101 | 11,565 |
|
