|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.29 | -0.77% | 2.35% | 1,154 | 1,196 | -43 | 0 | 102 | -102 |
| 2023-01-09 | 1.30 | -2.26% | 2.87% | 904 | 2,086 | -1,182 | 0 | 0 | 0 |
| 2023-01-06 | 1.33 | -2.92% | 2.89% | 1,119 | 1,951 | -832 | 0 | 0 | 0 |
| 2023-01-05 | 1.37 | -2.84% | 2.80% | 1,539 | 1,534 | 5 | 0 | 137 | -137 |
| 2023-01-04 | 1.41 | 0.71% | 4.42% | 2,671 | 1,929 | 742 | 0 | 0 | 0 |
| 2023-01-03 | 1.40 | 5.26% | 2.52% | 907 | 1,594 | -687 | 246 | 363 | -117 |
| 2022-12-29 | 1.33 | 4.72% | 0.68% | 11 | 518 | -507 | 0 | 0 | 0 |
| 2022-12-28 | 1.27 | -3.05% | 1.76% | 603 | 1,186 | -583 | 0 | 0 | 0 |
| 2022-12-27 | 1.31 | 2.34% | 1.63% | 920 | 780 | 140 | 140 | 0 | 140 |
| 2022-12-26 | 1.28 | -4.48% | 2.02% | 833 | 1,241 | -408 | 0 | 0 | 0 |
| 2022-12-22 | 1.34 | -3.60% | 1.52% | 624 | 1,043 | -419 | 0 | 0 | 0 |
| 2022-12-21 | 1.39 | 0.72% | 2.52% | 1,399 | 1,406 | -7 | 0 | 364 | -364 |
| 2022-12-20 | 1.38 | 5.34% | 1.33% | 560 | 718 | -159 | 291 | 0 | 291 |
| 2022-12-19 | 1.31 | -4.38% | 2.19% | 1,082 | 1,246 | -164 | 0 | 0 | 0 |
| 2022-12-16 | 1.37 | -3.52% | 2.85% | 1,361 | 1,719 | -358 | 112 | 128 | -16 |
| 2022-12-15 | 1.42 | 2.16% | 3.39% | 2,537 | 1,380 | 1,157 | 413 | 114 | 299 |
| 2022-12-14 | 1.39 | -3.47% | 2.29% | 754 | 1,805 | -1,051 | 0 | 0 | 0 |
| 2022-12-13 | 1.44 | 0.70% | 2.34% | 1,504 | 1,153 | 351 | 0 | 0 | 0 |
| 2022-12-12 | 1.43 | -4.67% | 3.99% | 1,499 | 3,134 | -1,635 | 143 | 430 | -287 |
| 2022-12-09 | 1.50 | 0.67% | 2.03% | 1,439 | 981 | 458 | 0 | 0 | 0 |
| 2022-12-08 | 1.49 | -1.97% | 2.68% | 1,223 | 1,966 | -743 | 0 | 422 | -422 |
| 2022-12-07 | 1.52 | 0.66% | 2.49% | 1,557 | 1,446 | 111 | 0 | 0 | 0 |
| 2022-12-06 | 1.51 | -2.58% | 3.81% | 1,616 | 2,957 | -1,340 | 0 | 0 | 0 |
| 2022-12-05 | 1.55 | -1.27% | 3.47% | 2,060 | 2,232 | -172 | 119 | 102 | 17 |
| 2022-12-02 | 1.57 | 0.64% | 4.31% | 2,506 | 2,731 | -225 | 107 | 0 | 107 |
| 2022-12-01 | 1.56 | -2.50% | 6.12% | 3,324 | 3,950 | -625 | 263 | 212 | 52 |
| 2022-11-30 | 1.60 | 4.58% | 7.39% | 5,651 | 3,506 | 2,145 | 1,048 | 110 | 938 |
| 2022-11-29 | 1.53 | -0.65% | 5.70% | 3,607 | 3,344 | 263 | 0 | 112 | -112 |
| 2022-11-28 | 1.54 | 4.76% | 4.48% | 3,210 | 2,101 | 1,110 | 442 | 0 | 442 |
| 2022-11-25 | 1.47 | 1.38% | 4.07% | 2,531 | 2,214 | 316 | 242 | 307 | -65 |
| 2022-11-24 | 1.45 | -3.97% | 4.47% | 2,123 | 2,762 | -638 | 104 | 188 | -84 |
| 2022-11-23 | 1.51 | -5.03% | 1.56% | 1,059 | 611 | 447 | 116 | 0 | 116 |
| 2022-11-22 | 1.59 | 5.30% | 4.34% | 2,260 | 3,271 | -1,011 | 804 | 728 | 76 |
| 2022-11-21 | 1.51 | -1.95% | 4.05% | 1,935 | 2,756 | -821 | 113 | 246 | -133 |
| 2022-11-18 | 1.54 | -4.35% | 6.50% | 3,818 | 4,391 | -573 | 791 | 593 | 197 |
| 2022-11-17 | 1.61 | 5.23% | 6.90% | 4,456 | 4,162 | 294 | 902 | 404 | 498 |
| 2022-11-16 | 1.53 | 2.00% | 5.78% | 3,223 | 3,380 | -157 | 374 | 201 | 173 |
| 2022-11-15 | 1.50 | 1.35% | 6.50% | 3,692 | 3,445 | 247 | 144 | 110 | 34 |
| 2022-11-14 | 1.48 | -5.13% | 1.32% | 774 | 294 | 481 | 0 | 0 | 0 |
| 2022-11-11 | 1.56 | -4.88% | 6.37% | 3,158 | 4,463 | -1,305 | 132 | 648 | -515 |
| 2022-11-09 | 1.64 | 5.13% | 0.23% | 2 | 227 | -225 | 0 | 0 | 0 |
| 2022-11-08 | 1.56 | 4.70% | 1.24% | 785 | 368 | 417 | 450 | 0 | 450 |
| 2022-11-07 | 1.49 | 4.93% | 3.81% | 2,181 | 2,132 | 49 | 756 | 682 | 75 |
| 2022-11-04 | 1.42 | 5.19% | 3.35% | 1,417 | 1,962 | -545 | 803 | 544 | 259 |
| 2022-11-03 | 1.35 | 4.65% | 3.84% | 1,844 | 1,331 | 513 | 452 | 355 | 97 |
| 2022-11-02 | 1.29 | 4.88% | 0.47% | 0 | 330 | -330 | 163 | 0 | 163 |
| 2022-11-01 | 1.23 | 5.13% | 0.33% | 0 | 260 | -260 | 0 | 0 | 0 |
| 2022-10-31 | 1.17 | -3.31% | 1.81% | 701 | 958 | -257 | 0 | 0 | 0 |
| 2022-10-28 | 1.21 | -4.72% | 2.13% | 793 | 1,298 | -505 | 0 | 106 | -106 |
| 2022-10-26 | 1.27 | 0.79% | 1.71% | 842 | 850 | -8 | 0 | 126 | -126 |
|
