|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.60 | -1.87% | 4.53% | 7,154 | 7,829 | -676 | 637 | 505 | 132 |
| 2023-01-09 | 12.84 | -2.06% | 6.33% | 8,560 | 13,121 | -4,561 | 1,376 | 1,444 | -68 |
| 2023-01-06 | 13.11 | 1.16% | 10.19% | 17,578 | 17,684 | -106 | 4,314 | 3,448 | 866 |
| 2023-01-05 | 12.96 | -2.04% | 7.13% | 10,353 | 14,239 | -3,887 | 1,055 | 2,115 | -1,060 |
| 2023-01-04 | 13.23 | 1.30% | 9.39% | 17,280 | 15,122 | 2,158 | 2,675 | 1,201 | 1,474 |
| 2023-01-03 | 13.06 | 2.67% | 9.96% | 18,602 | 15,448 | 3,154 | 2,612 | 2,078 | 534 |
| 2022-12-30 | 12.72 | 3.25% | 7.57% | 13,451 | 11,660 | 1,791 | 2,262 | 730 | 1,532 |
| 2022-12-29 | 12.32 | -1.04% | 5.74% | 8,615 | 9,992 | -1,377 | 1,110 | 529 | 581 |
| 2022-12-28 | 12.45 | -3.64% | 6.06% | 7,654 | 12,427 | -4,773 | 679 | 543 | 136 |
| 2022-12-27 | 12.92 | 1.17% | 8.71% | 14,756 | 14,403 | 353 | 1,686 | 1,382 | 304 |
| 2022-12-26 | 12.77 | 2.49% | 6.86% | 12,448 | 10,586 | 1,862 | 2,146 | 844 | 1,303 |
| 2022-12-23 | 12.46 | 0.81% | 5.08% | 8,075 | 8,525 | -450 | 639 | 117 | 523 |
| 2022-12-22 | 12.36 | 0.08% | 6.74% | 11,713 | 10,562 | 1,150 | 1,308 | 422 | 886 |
| 2022-12-21 | 12.35 | -4.49% | 8.60% | 12,918 | 15,554 | -2,636 | 1,760 | 1,044 | 716 |
| 2022-12-20 | 12.93 | -2.42% | 7.90% | 12,376 | 14,895 | -2,519 | 1,732 | 1,376 | 356 |
| 2022-12-19 | 13.25 | -1.92% | 9.47% | 14,866 | 17,554 | -2,688 | 1,644 | 2,602 | -958 |
| 2022-12-16 | 13.51 | 3.13% | 13.00% | 24,746 | 20,459 | 4,287 | 7,773 | 2,264 | 5,509 |
| 2022-12-15 | 13.10 | 2.18% | 9.95% | 18,613 | 15,355 | 3,258 | 3,677 | 1,350 | 2,327 |
| 2022-12-14 | 12.82 | -4.75% | 12.66% | 18,880 | 24,668 | -5,789 | 2,388 | 4,106 | -1,718 |
| 2022-12-13 | 13.46 | -3.44% | 15.55% | 24,130 | 31,623 | -7,493 | 3,432 | 9,822 | -6,390 |
| 2022-12-12 | 13.94 | -6.13% | 22.05% | 34,728 | 43,664 | -8,935 | 12,010 | 15,222 | -6,047 |
| 2022-12-09 | 14.85 | 10.00% | 29.69% | 60,574 | 52,304 | 8,270 | 36,122 | 19,757 | 16,365 |
| 2022-12-08 | 13.50 | 0.30% | 11.88% | 20,610 | 21,453 | -843 | 5,262 | 4,692 | 570 |
| 2022-12-07 | 13.46 | 1.58% | 10.77% | 19,521 | 18,628 | 893 | 3,436 | 3,158 | 278 |
| 2022-12-06 | 13.25 | -5.69% | 17.33% | 25,124 | 34,775 | -9,651 | 6,043 | 8,233 | -2,191 |
| 2022-12-05 | 14.05 | 3.46% | 24.27% | 48,774 | 40,186 | 8,587 | 13,182 | 8,224 | 4,958 |
| 2022-12-02 | 13.58 | -0.59% | 14.27% | 23,484 | 24,758 | -1,274 | 4,545 | 5,433 | -888 |
| 2022-12-01 | 13.66 | -8.51% | 26.48% | 40,586 | 51,068 | -10,483 | 14,397 | 17,328 | -2,932 |
| 2022-11-30 | 14.93 | -10.01% | 32.78% | 58,836 | 63,444 | -4,608 | 26,244 | 32,468 | -6,224 |
| 2022-11-29 | 16.59 | -0.06% | 36.28% | 75,736 | 80,350 | -4,614 | 38,210 | 40,192 | -1,981 |
| 2022-11-28 | 16.60 | 4.08% | 39.13% | 93,071 | 82,340 | 10,731 | 56,726 | 51,400 | 5,326 |
| 2022-11-25 | 15.95 | 10.00% | 25.92% | 51,339 | 44,544 | 6,794 | 45,631 | 36,229 | 9,402 |
| 2022-11-24 | 14.50 | 10.02% | 0.77% | 79 | 2,070 | -1,992 | 0 | 479 | -479 |
| 2022-11-23 | 13.18 | 10.02% | 1.63% | 12 | 3,362 | -3,351 | 0 | 1,829 | -1,829 |
| 2022-11-22 | 11.98 | 10.01% | 13.24% | 24,671 | 16,347 | 8,324 | 16,792 | 4,948 | 11,844 |
| 2022-11-21 | 10.89 | -2.24% | 5.81% | 6,270 | 9,664 | -3,394 | 596 | 1,528 | -932 |
| 2022-11-18 | 11.14 | 1.64% | 8.37% | 13,222 | 11,232 | 1,990 | 2,143 | 787 | 1,357 |
| 2022-11-17 | 10.96 | 0.55% | 3.45% | 4,896 | 4,954 | -58 | 644 | 237 | 408 |
| 2022-11-16 | 10.90 | -1.71% | 4.14% | 5,067 | 6,789 | -1,722 | 310 | 693 | -383 |
| 2022-11-15 | 11.09 | 3.36% | 5.92% | 11,159 | 5,814 | 5,345 | 2,155 | 324 | 1,831 |
| 2022-11-14 | 10.73 | -1.38% | 4.29% | 5,415 | 6,775 | -1,359 | 392 | 229 | 163 |
| 2022-11-11 | 10.88 | 1.12% | 6.49% | 10,013 | 8,590 | 1,423 | 1,515 | 609 | 906 |
| 2022-11-10 | 10.76 | -0.55% | 3.56% | 4,714 | 5,394 | -681 | 163 | 326 | -163 |
| 2022-11-09 | 10.82 | -0.92% | 4.28% | 5,677 | 6,315 | -638 | 510 | 522 | -12 |
| 2022-11-08 | 10.92 | 0.55% | 5.10% | 7,062 | 7,551 | -489 | 284 | 247 | 36 |
| 2022-11-07 | 10.86 | -1.36% | 7.40% | 9,184 | 11,403 | -2,219 | 1,543 | 1,099 | 444 |
| 2022-11-04 | 11.01 | 0.36% | 13.70% | 19,224 | 18,417 | 807 | 4,044 | 3,070 | 974 |
| 2022-11-03 | 10.97 | 4.58% | 19.06% | 26,588 | 29,124 | -2,536 | 10,477 | 12,261 | -1,784 |
| 2022-11-02 | 10.49 | 1.94% | 3.41% | 5,195 | 4,284 | 911 | 956 | 63 | 893 |
| 2022-11-01 | 10.29 | 2.80% | 2.75% | 4,077 | 3,136 | 941 | 352 | 124 | 228 |
|
