|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.35 | -2.45% | 7.42% | 10,858 | 12,979 | -2,122 | 1,528 | 1,396 | 131 |
| 2023-01-09 | 10.61 | -1.03% | 7.82% | 11,185 | 14,358 | -3,172 | 1,650 | 1,862 | -213 |
| 2023-01-06 | 10.72 | -2.37% | 10.59% | 15,135 | 19,094 | -3,959 | 3,456 | 2,814 | 642 |
| 2023-01-05 | 10.98 | -10.00% | 15.81% | 21,819 | 25,953 | -4,134 | 4,366 | 7,487 | -3,121 |
| 2023-01-04 | 12.20 | -10.03% | 2.76% | 7,370 | 0 | 7,370 | 2,435 | 0 | 2,435 |
| 2022-12-19 | 13.56 | -8.99% | 18.70% | 38,722 | 41,889 | -3,167 | 16,657 | 16,289 | 367 |
| 2022-12-16 | 14.90 | 1.22% | 19.11% | 46,837 | 42,280 | 4,557 | 13,201 | 11,017 | 2,184 |
| 2022-12-15 | 14.72 | -0.27% | 13.93% | 34,199 | 29,960 | 4,238 | 11,510 | 7,061 | 4,449 |
| 2022-12-14 | 14.76 | -10.00% | 21.03% | 51,621 | 44,581 | 7,040 | 22,112 | 20,560 | 1,552 |
| 2022-12-13 | 16.40 | 4.59% | 28.28% | 71,950 | 63,943 | 8,006 | 35,034 | 26,702 | 8,332 |
| 2022-12-12 | 15.68 | 8.51% | 25.46% | 63,117 | 53,564 | 9,552 | 30,716 | 20,960 | 9,756 |
| 2022-12-09 | 14.45 | -3.99% | 27.98% | 64,378 | 63,783 | 594 | 27,522 | 27,833 | -311 |
| 2022-12-08 | 15.05 | 10.01% | 29.14% | 58,684 | 67,025 | -8,341 | 37,606 | 29,819 | 7,788 |
| 2022-12-07 | 13.68 | 4.35% | 25.16% | 50,012 | 50,583 | -571 | 18,580 | 21,355 | -2,775 |
| 2022-12-06 | 13.11 | -10.02% | 31.16% | 64,108 | 66,253 | -2,145 | 34,919 | 35,514 | -3,435 |
| 2022-12-05 | 14.57 | 1.89% | 34.40% | 73,985 | 79,977 | -5,992 | 43,288 | 49,388 | -6,099 |
| 2022-12-02 | 14.30 | 10.00% | 22.83% | 39,290 | 52,256 | -12,966 | 23,795 | 30,852 | -7,057 |
| 2022-12-01 | 13.00 | -0.46% | 25.78% | 50,076 | 47,225 | 2,851 | 24,032 | 19,799 | 4,233 |
| 2022-11-30 | 13.06 | 5.49% | 23.98% | 48,647 | 44,601 | 4,047 | 26,031 | 22,717 | 3,314 |
| 2022-11-29 | 12.38 | 5.00% | 26.00% | 48,100 | 45,502 | 2,598 | 25,073 | 20,700 | 4,373 |
| 2022-11-28 | 11.79 | 9.98% | 25.52% | 33,118 | 59,884 | -26,766 | 20,592 | 37,989 | -17,397 |
| 2022-11-25 | 10.72 | -6.94% | 11.40% | 15,245 | 20,220 | -4,975 | 3,438 | 3,441 | -4 |
| 2022-11-24 | 11.52 | -1.20% | 20.86% | 30,027 | 37,157 | -7,131 | 7,148 | 10,730 | -3,581 |
| 2022-11-23 | 11.66 | -10.03% | 8.99% | 18,606 | 11,547 | 7,059 | 12,640 | 9,865 | 2,775 |
| 2022-11-22 | 12.96 | 5.19% | 32.75% | 59,562 | 73,414 | -13,852 | 35,711 | 44,449 | -8,738 |
| 2022-11-21 | 12.32 | 10.00% | 9.83% | 11,860 | 21,037 | -9,177 | 11,341 | 13,402 | -2,061 |
| 2022-11-18 | 11.20 | 1.73% | 16.82% | 28,481 | 28,073 | 408 | 10,097 | 5,590 | 4,507 |
| 2022-11-17 | 11.01 | 4.46% | 20.35% | 34,707 | 32,805 | 1,902 | 14,751 | 10,389 | 4,362 |
| 2022-11-16 | 10.54 | -3.83% | 24.36% | 37,561 | 41,814 | -4,254 | 16,415 | 24,206 | -7,790 |
| 2022-11-15 | 10.96 | 10.04% | 1.90% | 52 | 4,335 | -4,283 | 0 | 1,582 | -1,582 |
| 2022-11-14 | 9.96 | 10.06% | 5.45% | 6,390 | 9,211 | -2,820 | 4,592 | 2,410 | 2,182 |
| 2022-11-11 | 9.05 | -4.54% | 10.20% | 13,300 | 15,961 | -2,662 | 2,264 | 2,943 | -679 |
| 2022-11-10 | 9.48 | 3.04% | 9.98% | 14,414 | 14,564 | -150 | 3,407 | 2,757 | 650 |
| 2022-11-09 | 9.20 | 4.55% | 5.91% | 9,300 | 7,058 | 2,242 | 2,047 | 588 | 1,459 |
| 2022-11-08 | 8.80 | 0.11% | 1.83% | 2,753 | 2,230 | 522 | 323 | 0 | 323 |
| 2022-11-07 | 8.79 | -0.79% | 2.11% | 2,433 | 3,163 | -729 | 341 | 118 | 222 |
| 2022-11-04 | 8.86 | 0.80% | 2.09% | 3,008 | 2,729 | 279 | 105 | 0 | 105 |
| 2022-11-03 | 8.79 | -0.68% | 1.86% | 2,641 | 2,372 | 270 | 0 | 0 | 0 |
| 2022-11-02 | 8.85 | 0.34% | 3.38% | 4,495 | 4,946 | -452 | 0 | 111 | -111 |
| 2022-11-01 | 8.82 | 2.08% | 2.89% | 4,149 | 3,522 | 627 | 108 | 0 | 108 |
| 2022-10-31 | 8.64 | 1.89% | 2.37% | 3,056 | 3,163 | -107 | 107 | 0 | 107 |
| 2022-10-28 | 8.48 | -3.20% | 2.54% | 3,088 | 3,694 | -606 | 101 | 0 | 101 |
| 2022-10-27 | 8.76 | 2.10% | 3.26% | 4,470 | 4,264 | 206 | 0 | 0 | 0 |
| 2022-10-26 | 8.58 | 5.28% | 3.15% | 4,851 | 3,010 | 1,841 | 158 | 0 | 158 |
| 2022-10-25 | 8.15 | -3.32% | 3.46% | 4,281 | 4,433 | -152 | 107 | 160 | -54 |
| 2022-10-24 | 8.43 | -5.81% | 5.75% | 6,512 | 8,823 | -2,311 | 1,100 | 989 | 111 |
| 2022-10-21 | 8.95 | 3.71% | 7.50% | 11,142 | 9,945 | 1,197 | 2,808 | 1,888 | 920 |
| 2022-10-20 | 8.63 | 0.94% | 2.23% | 3,671 | 2,158 | 1,512 | 527 | 0 | 527 |
| 2022-10-19 | 8.55 | -0.35% | 1.61% | 2,268 | 1,896 | 372 | 125 | 0 | 125 |
| 2022-10-18 | 8.58 | 2.51% | 2.48% | 4,230 | 2,318 | 1,912 | 250 | 0 | 250 |
