|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.76 | -0.32% | 0.71% | 8,635 | 8,443 | 192 | 715 | 1,036 | -322 |
| 2023-01-09 | 18.82 | 0.21% | 0.93% | 10,282 | 12,412 | -2,130 | 1,486 | 958 | 528 |
| 2023-01-06 | 18.78 | 2.18% | 1.53% | 18,513 | 18,728 | -215 | 4,138 | 3,003 | 1,135 |
| 2023-01-05 | 18.38 | 2.05% | 0.90% | 12,329 | 9,084 | 3,244 | 2,905 | 285 | 2,620 |
| 2023-01-04 | 18.01 | -1.42% | 0.61% | 5,691 | 8,304 | -2,613 | 901 | 1,446 | -545 |
| 2023-01-03 | 18.27 | 2.41% | 0.78% | 10,115 | 7,952 | 2,163 | 1,716 | 523 | 1,193 |
| 2022-12-30 | 17.84 | -0.17% | 0.45% | 4,586 | 5,849 | -1,262 | 397 | 687 | -290 |
| 2022-12-29 | 17.87 | -1.27% | 0.58% | 5,465 | 7,789 | -2,325 | 207 | 628 | -421 |
| 2022-12-28 | 18.10 | -0.77% | 0.80% | 9,480 | 9,306 | 174 | 1,330 | 315 | 1,015 |
| 2022-12-27 | 18.24 | -0.27% | 0.47% | 5,657 | 5,365 | 292 | 571 | 287 | 284 |
| 2022-12-26 | 18.29 | 1.16% | 0.52% | 6,417 | 5,808 | 608 | 209 | 520 | -310 |
| 2022-12-23 | 18.08 | 0.44% | 0.49% | 6,699 | 4,763 | 1,936 | 249 | 204 | 45 |
| 2022-12-22 | 18.00 | -2.76% | 0.82% | 7,043 | 12,269 | -5,225 | 595 | 3,261 | -2,665 |
| 2022-12-21 | 18.51 | -1.28% | 0.55% | 5,903 | 7,280 | -1,376 | 591 | 730 | -139 |
| 2022-12-20 | 18.75 | 0.48% | 0.59% | 7,918 | 6,084 | 1,834 | 796 | 387 | 409 |
| 2022-12-19 | 18.66 | -1.43% | 1.25% | 13,179 | 17,274 | -4,095 | 2,641 | 2,814 | -173 |
| 2022-12-16 | 18.93 | -1.30% | 0.76% | 8,125 | 10,371 | -2,246 | 821 | 1,753 | -932 |
| 2022-12-15 | 19.18 | 0.84% | 0.93% | 12,467 | 10,327 | 2,140 | 2,594 | 597 | 1,997 |
| 2022-12-12 | 19.02 | -4.33% | 1.94% | 21,592 | 25,767 | -4,176 | 3,066 | 6,069 | -3,002 |
| 2022-12-09 | 19.88 | -0.35% | 2.18% | 27,133 | 27,698 | -565 | 5,800 | 5,402 | 398 |
| 2022-12-08 | 19.95 | -1.19% | 1.16% | 14,960 | 15,128 | -168 | 2,571 | 1,398 | 1,173 |
| 2022-12-07 | 20.19 | -0.98% | 1.09% | 11,786 | 16,804 | -5,018 | 1,930 | 2,325 | -395 |
| 2022-12-06 | 20.39 | -1.35% | 1.31% | 16,447 | 17,725 | -1,278 | 2,869 | 2,596 | 272 |
| 2022-12-05 | 20.67 | -0.53% | 1.02% | 9,861 | 17,269 | -7,407 | 1,312 | 3,305 | -1,993 |
| 2022-12-02 | 20.78 | 0.58% | 0.96% | 13,369 | 12,202 | 1,167 | 2,803 | 1,420 | 1,382 |
| 2022-12-01 | 20.66 | -0.77% | 0.93% | 11,208 | 12,369 | -1,161 | 2,452 | 1,718 | 734 |
| 2022-11-30 | 20.82 | 2.11% | 1.63% | 19,090 | 23,068 | -3,978 | 4,051 | 5,844 | -1,792 |
| 2022-11-29 | 20.39 | 0.20% | 1.11% | 12,600 | 16,526 | -3,926 | 723 | 4,249 | -3,526 |
| 2022-11-28 | 20.35 | 0.15% | 0.93% | 12,897 | 11,556 | 1,341 | 2,581 | 1,616 | 964 |
| 2022-11-25 | 20.32 | -2.35% | 0.84% | 8,445 | 13,450 | -5,005 | 1,113 | 3,425 | -2,312 |
| 2022-11-24 | 20.81 | 0.77% | 1.52% | 19,779 | 19,725 | 54 | 3,284 | 3,464 | -181 |
| 2022-11-23 | 20.65 | 1.37% | 1.24% | 17,866 | 14,698 | 3,168 | 2,663 | 1,838 | 824 |
| 2022-11-22 | 20.37 | -1.36% | 1.00% | 11,033 | 15,235 | -4,201 | 1,552 | 1,977 | -424 |
| 2022-11-21 | 20.65 | 0.34% | 1.03% | 15,736 | 10,302 | 5,434 | 2,242 | 965 | 1,277 |
| 2022-11-18 | 20.58 | -1.11% | 1.15% | 15,344 | 15,000 | 343 | 2,534 | 2,568 | -34 |
| 2022-11-17 | 20.81 | -0.29% | 1.26% | 15,665 | 17,711 | -2,047 | 2,114 | 4,767 | -2,653 |
| 2022-11-16 | 20.87 | -2.06% | 1.37% | 14,987 | 21,083 | -6,096 | 1,901 | 5,434 | -3,533 |
| 2022-11-15 | 21.31 | 0.61% | 1.71% | 27,907 | 18,646 | 9,261 | 4,781 | 3,609 | 1,172 |
| 2022-11-14 | 21.18 | -4.08% | 2.66% | 35,390 | 37,326 | -1,936 | 9,959 | 12,866 | -2,907 |
| 2022-11-11 | 22.08 | -2.13% | 2.30% | 30,696 | 35,214 | -4,518 | 6,519 | 10,289 | -3,770 |
| 2022-11-10 | 22.56 | -2.76% | 1.98% | 27,022 | 29,822 | -2,800 | 7,234 | 5,727 | 1,507 |
| 2022-11-09 | 23.20 | 0.87% | 2.03% | 32,548 | 25,794 | 6,754 | 13,365 | 6,528 | 6,837 |
| 2022-11-08 | 23.00 | 0.22% | 2.09% | 31,880 | 29,777 | 2,103 | 9,437 | 8,939 | 498 |
| 2022-11-07 | 22.95 | -0.43% | 3.80% | 52,047 | 54,705 | -2,658 | 25,201 | 24,216 | 985 |
| 2022-11-04 | 23.05 | 8.88% | 5.04% | 95,033 | 49,016 | 46,017 | 46,803 | 17,093 | 29,710 |
| 2022-11-03 | 21.17 | 5.90% | 3.04% | 47,788 | 34,415 | 13,373 | 19,902 | 11,773 | 8,129 |
| 2022-11-02 | 19.99 | 1.01% | 1.35% | 21,790 | 13,056 | 8,735 | 5,349 | 1,105 | 4,244 |
| 2022-11-01 | 19.79 | 5.10% | 1.81% | 27,043 | 17,467 | 9,576 | 9,308 | 2,500 | 6,808 |
| 2022-10-31 | 18.83 | 1.07% | 0.93% | 12,289 | 9,899 | 2,389 | 1,471 | 691 | 780 |
| 2022-10-28 | 18.63 | -3.47% | 1.12% | 11,012 | 16,014 | -5,002 | 1,082 | 1,651 | -569 |
|
