|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.52 | 0.80% | 0.32% | 1,728 | 2,019 | -292 | 0 | 0 | 0 |
| 2023-01-09 | 7.46 | -0.13% | 0.26% | 1,166 | 1,839 | -673 | 0 | 0 | 0 |
| 2023-01-06 | 7.47 | -1.84% | 0.34% | 1,567 | 2,395 | -828 | 0 | 124 | -124 |
| 2023-01-05 | 7.61 | -0.13% | 0.33% | 1,740 | 2,130 | -390 | 0 | 0 | 0 |
| 2023-01-04 | 7.62 | 0.26% | 0.50% | 2,981 | 2,920 | 60 | 305 | 0 | 305 |
| 2023-01-03 | 7.60 | 1.47% | 0.61% | 3,600 | 3,449 | 151 | 0 | 0 | 0 |
| 2022-12-30 | 7.49 | 2.74% | 0.41% | 2,763 | 2,023 | 740 | 223 | 153 | 70 |
| 2022-12-29 | 7.29 | -0.82% | 0.19% | 983 | 1,145 | -162 | 270 | 0 | 270 |
| 2022-12-28 | 7.35 | 1.52% | 0.26% | 1,793 | 1,213 | 580 | 0 | 0 | 0 |
| 2022-12-27 | 7.24 | -0.14% | 0.14% | 558 | 1,020 | -463 | 0 | 113 | -113 |
| 2022-12-26 | 7.25 | -1.09% | 0.24% | 1,333 | 1,373 | -41 | 140 | 0 | 140 |
| 2022-12-23 | 7.33 | 1.38% | 0.23% | 1,616 | 1,034 | 583 | 0 | 0 | 0 |
| 2022-12-22 | 7.23 | -0.69% | 0.21% | 1,093 | 1,304 | -211 | 0 | 0 | 0 |
| 2022-12-21 | 7.28 | 0.55% | 0.20% | 1,384 | 887 | 498 | 0 | 0 | 0 |
| 2022-12-20 | 7.24 | -0.41% | 0.23% | 1,266 | 1,377 | -110 | 153 | 0 | 153 |
| 2022-12-19 | 7.27 | -1.76% | 0.27% | 1,432 | 1,564 | -132 | 0 | 0 | 0 |
| 2022-12-16 | 7.40 | 0.14% | 0.26% | 1,535 | 1,476 | 58 | 0 | 0 | 0 |
| 2022-12-15 | 7.39 | -0.54% | 0.22% | 1,425 | 1,166 | 259 | 0 | 0 | 0 |
| 2022-12-14 | 7.43 | -1.07% | 0.25% | 1,020 | 1,820 | -800 | 0 | 0 | 0 |
| 2022-12-13 | 7.51 | 0.67% | 0.45% | 2,916 | 2,322 | 594 | 112 | 224 | -112 |
| 2022-12-12 | 7.46 | 0.54% | 0.51% | 3,250 | 2,629 | 621 | 228 | 227 | 1 |
| 2022-12-08 | 7.42 | -0.67% | 0.33% | 1,818 | 1,961 | -143 | 0 | 0 | 0 |
| 2022-12-07 | 7.47 | -0.13% | 0.36% | 2,211 | 1,989 | 222 | 0 | 0 | 0 |
| 2022-12-06 | 7.48 | -0.80% | 0.36% | 1,930 | 2,242 | -312 | 0 | 0 | 0 |
| 2022-12-05 | 7.54 | 1.89% | 0.56% | 3,566 | 2,872 | 694 | 402 | 0 | 402 |
| 2022-12-01 | 7.40 | 0.96% | 0.37% | 2,122 | 2,044 | 78 | 0 | 266 | -266 |
| 2022-11-30 | 7.33 | -0.95% | 0.42% | 2,612 | 2,157 | 455 | 559 | 0 | 559 |
| 2022-11-29 | 7.40 | 1.23% | 0.38% | 2,582 | 1,755 | 827 | 133 | 0 | 133 |
| 2022-11-28 | 7.31 | -0.14% | 0.37% | 1,865 | 2,300 | -435 | 0 | 537 | -537 |
| 2022-11-25 | 7.32 | 2.23% | 0.46% | 3,528 | 1,609 | 1,919 | 311 | 281 | 30 |
| 2022-11-24 | 7.16 | -1.38% | 0.29% | 1,121 | 2,073 | -951 | 0 | 129 | -129 |
| 2022-11-23 | 7.26 | 0.14% | 0.32% | 1,973 | 1,643 | 330 | 115 | 116 | -1 |
| 2022-11-22 | 7.25 | 0.97% | 0.35% | 2,130 | 1,791 | 339 | 108 | 0 | 108 |
| 2022-11-21 | 7.18 | -1.78% | 0.41% | 2,335 | 2,172 | 163 | 305 | 0 | 305 |
| 2022-11-18 | 7.31 | 0.14% | 0.55% | 3,273 | 3,012 | 261 | 0 | 418 | -418 |
| 2022-11-17 | 7.30 | 0.69% | 0.33% | 2,136 | 1,514 | 622 | 106 | 0 | 106 |
| 2022-11-16 | 7.25 | 0.55% | 0.41% | 2,613 | 1,965 | 649 | 169 | 0 | 169 |
| 2022-11-14 | 7.21 | 0.42% | 0.29% | 1,909 | 1,322 | 587 | 470 | 0 | 470 |
| 2022-11-11 | 7.18 | -0.28% | 0.45% | 2,245 | 2,642 | -396 | 0 | 136 | -136 |
| 2022-11-10 | 7.20 | 1.41% | 0.50% | 3,232 | 2,328 | 904 | 134 | 171 | -38 |
| 2022-11-09 | 7.10 | -0.28% | 0.28% | 1,235 | 1,773 | -538 | 0 | 0 | 0 |
| 2022-11-08 | 7.12 | 0.71% | 0.35% | 1,913 | 1,886 | 27 | 0 | 0 | 0 |
| 2022-11-07 | 7.07 | 0.57% | 0.42% | 2,240 | 2,254 | -15 | 0 | 0 | 0 |
| 2022-11-04 | 7.03 | 0.86% | 0.28% | 1,610 | 1,494 | 115 | 0 | 0 | 0 |
| 2022-11-03 | 6.97 | -0.99% | 0.25% | 1,180 | 1,510 | -330 | 178 | 118 | 61 |
| 2022-11-02 | 7.04 | 0.86% | 0.47% | 2,343 | 2,825 | -482 | 135 | 582 | -448 |
| 2022-11-01 | 6.98 | 1.90% | 0.45% | 2,604 | 2,089 | 516 | 0 | 0 | 0 |
| 2022-10-31 | 6.85 | 1.93% | 0.29% | 1,813 | 1,199 | 614 | 0 | 0 | 0 |
| 2022-10-28 | 6.72 | -2.04% | 0.30% | 1,652 | 1,519 | 133 | 0 | 0 | 0 |
| 2022-10-27 | 6.86 | 0.73% | 0.29% | 1,721 | 1,355 | 366 | 0 | 0 | 0 |
