|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.58 | -0.53% | 0.19% | 3,696 | 3,584 | 112 | 523 | 181 | 341 |
| 2023-01-09 | 5.61 | 1.26% | 0.28% | 5,712 | 5,225 | 487 | 1,975 | 551 | 1,424 |
| 2023-01-06 | 5.54 | -0.18% | 0.16% | 2,562 | 3,684 | -1,122 | 0 | 368 | -368 |
| 2023-01-05 | 5.55 | 0.36% | 0.20% | 3,659 | 4,093 | -434 | 500 | 934 | -434 |
| 2023-01-04 | 5.53 | 0.91% | 0.23% | 5,079 | 4,035 | 1,043 | 775 | 563 | 212 |
| 2023-01-03 | 5.48 | 0.74% | 0.27% | 5,404 | 4,704 | 700 | 784 | 716 | 68 |
| 2022-12-30 | 5.44 | 0.37% | 0.18% | 3,483 | 3,301 | 182 | 815 | 338 | 477 |
| 2022-12-29 | 5.42 | -0.91% | 0.20% | 3,346 | 4,129 | -783 | 309 | 598 | -289 |
| 2022-12-28 | 5.47 | -1.44% | 0.25% | 3,885 | 5,911 | -2,025 | 0 | 478 | -478 |
| 2022-12-27 | 5.55 | 0.54% | 0.13% | 2,004 | 2,995 | -991 | 119 | 544 | -426 |
| 2022-12-26 | 5.52 | 0.91% | 0.15% | 3,251 | 2,443 | 808 | 0 | 132 | -132 |
| 2022-12-23 | 5.47 | -0.36% | 0.19% | 3,594 | 3,790 | -196 | 238 | 1,310 | -1,072 |
| 2022-12-22 | 5.49 | -1.26% | 0.28% | 5,134 | 5,802 | -668 | 461 | 691 | -230 |
| 2022-12-21 | 5.56 | -0.18% | 0.20% | 3,907 | 4,044 | -136 | 613 | 481 | 132 |
| 2022-12-20 | 5.57 | -0.89% | 0.26% | 5,168 | 5,203 | -35 | 807 | 1,096 | -289 |
| 2022-12-19 | 5.62 | -2.77% | 0.30% | 4,450 | 7,494 | -3,044 | 303 | 1,871 | -1,568 |
| 2022-12-16 | 5.78 | 0.70% | 0.25% | 6,676 | 3,468 | 3,207 | 1,907 | 130 | 1,777 |
| 2022-12-15 | 5.74 | -1.37% | 0.26% | 4,246 | 6,133 | -1,887 | 0 | 2,400 | -2,400 |
| 2022-12-14 | 5.82 | -0.17% | 0.21% | 4,058 | 4,557 | -499 | 646 | 719 | -73 |
| 2022-12-13 | 5.83 | 0.17% | 0.25% | 4,991 | 5,089 | -99 | 935 | 1,320 | -385 |
| 2022-12-12 | 5.82 | -2.51% | 0.50% | 7,371 | 13,131 | -5,761 | 1,260 | 3,984 | -2,864 |
| 2022-12-09 | 5.97 | 1.36% | 0.79% | 18,053 | 14,259 | 3,794 | 7,528 | 2,083 | 5,445 |
| 2022-12-08 | 5.89 | 0.17% | 0.29% | 5,298 | 6,654 | -1,355 | 697 | 628 | 70 |
| 2022-12-07 | 5.88 | -0.84% | 0.36% | 6,312 | 8,551 | -2,239 | 462 | 1,631 | -1,169 |
| 2022-12-06 | 5.93 | -0.50% | 0.32% | 6,555 | 6,581 | -26 | 1,072 | 889 | 184 |
| 2022-12-05 | 5.96 | 2.94% | 0.67% | 17,747 | 9,823 | 7,924 | 6,720 | 544 | 6,176 |
| 2022-12-02 | 5.79 | -0.34% | 0.30% | 6,187 | 5,827 | 360 | 455 | 1,180 | -725 |
| 2022-12-01 | 5.81 | -0.51% | 0.38% | 6,624 | 8,441 | -1,817 | 1,094 | 2,579 | -1,484 |
| 2022-11-30 | 5.84 | -1.18% | 0.41% | 6,992 | 9,624 | -2,633 | 1,644 | 2,161 | -518 |
| 2022-11-29 | 5.91 | 3.87% | 0.78% | 19,860 | 12,049 | 7,811 | 8,849 | 1,853 | 6,996 |
| 2022-11-28 | 5.69 | -1.73% | 0.30% | 4,622 | 7,293 | -2,671 | 144 | 1,402 | -1,258 |
| 2022-11-25 | 5.79 | 0.70% | 0.44% | 10,556 | 7,231 | 3,325 | 3,577 | 1,310 | 2,267 |
| 2022-11-24 | 5.75 | 0.52% | 0.26% | 5,641 | 4,376 | 1,265 | 1,090 | 106 | 984 |
| 2022-11-23 | 5.72 | 1.06% | 0.39% | 8,862 | 6,842 | 2,020 | 2,202 | 542 | 1,660 |
| 2022-11-22 | 5.66 | 0.71% | 0.37% | 7,303 | 7,408 | -105 | 1,332 | 1,849 | -517 |
| 2022-11-21 | 5.62 | -0.88% | 0.27% | 4,639 | 5,728 | -1,090 | 488 | 464 | 24 |
| 2022-11-18 | 5.67 | -1.05% | 0.26% | 3,624 | 6,943 | -3,319 | 289 | 881 | -592 |
| 2022-11-17 | 5.73 | -0.35% | 0.27% | 4,310 | 6,228 | -1,918 | 1,021 | 266 | 756 |
| 2022-11-16 | 5.75 | -0.86% | 0.28% | 3,704 | 7,293 | -3,589 | 796 | 528 | 268 |
| 2022-11-15 | 5.80 | 0.69% | 0.40% | 8,957 | 7,135 | 1,823 | 1,675 | 860 | 814 |
| 2022-11-14 | 5.76 | 0.88% | 0.95% | 18,583 | 19,587 | -1,003 | 6,923 | 4,177 | 2,745 |
| 2022-11-11 | 5.71 | 3.07% | 0.70% | 18,230 | 9,725 | 8,505 | 9,054 | 888 | 8,165 |
| 2022-11-10 | 5.54 | -0.54% | 0.27% | 5,511 | 5,120 | 390 | 2,107 | 678 | 1,429 |
| 2022-11-09 | 5.57 | -0.18% | 0.17% | 2,656 | 3,694 | -1,039 | 543 | 456 | 87 |
| 2022-11-08 | 5.58 | -0.36% | 0.21% | 4,559 | 3,605 | 954 | 1,012 | 724 | 287 |
| 2022-11-07 | 5.60 | 0.36% | 0.29% | 5,702 | 5,035 | 667 | 1,305 | 749 | 557 |
| 2022-11-04 | 5.58 | 1.64% | 0.38% | 8,604 | 6,087 | 2,517 | 2,333 | 492 | 1,841 |
| 2022-11-03 | 5.49 | -0.36% | 0.23% | 3,863 | 4,907 | -1,044 | 713 | 348 | 366 |
| 2022-11-02 | 5.51 | 0.18% | 0.36% | 6,864 | 7,212 | -347 | 1,690 | 1,032 | 657 |
| 2022-11-01 | 5.50 | 2.80% | 0.45% | 9,392 | 7,194 | 2,198 | 1,604 | 272 | 1,332 |
|
