|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.80 | 0.52% | 0.70% | 3,460 | 2,655 | 805 | 207 | 0 | 207 |
| 2023-01-09 | 5.77 | -0.35% | 0.66% | 2,435 | 3,565 | -1,130 | 116 | 561 | -445 |
| 2023-01-06 | 5.79 | -1.53% | 1.06% | 3,575 | 6,128 | -2,554 | 988 | 1,213 | -224 |
| 2023-01-05 | 5.88 | -0.84% | 0.91% | 3,748 | 4,661 | -913 | 794 | 385 | 409 |
| 2023-01-04 | 5.93 | 1.19% | 1.57% | 7,973 | 6,455 | 1,518 | 2,059 | 1,136 | 923 |
| 2023-01-03 | 5.86 | 4.27% | 1.70% | 10,702 | 4,817 | 5,884 | 3,404 | 131 | 3,273 |
| 2022-12-30 | 5.62 | 0.36% | 0.52% | 2,172 | 2,384 | -212 | 336 | 211 | 125 |
| 2022-12-29 | 5.60 | -2.10% | 0.82% | 2,760 | 4,437 | -1,677 | 139 | 220 | -81 |
| 2022-12-28 | 5.72 | 1.60% | 1.48% | 7,294 | 5,887 | 1,407 | 1,205 | 826 | 379 |
| 2022-12-27 | 5.63 | -0.71% | 0.60% | 2,163 | 3,161 | -998 | 255 | 693 | -438 |
| 2022-12-26 | 5.67 | 0.89% | 0.46% | 2,328 | 1,807 | 521 | 401 | 0 | 401 |
| 2022-12-23 | 5.62 | 1.08% | 0.54% | 2,837 | 1,944 | 893 | 265 | 0 | 265 |
| 2022-12-22 | 5.56 | -0.89% | 0.59% | 2,484 | 2,719 | -235 | 113 | 0 | 113 |
| 2022-12-21 | 5.61 | -0.36% | 0.49% | 1,974 | 2,332 | -357 | 113 | 108 | 6 |
| 2022-12-20 | 5.63 | -0.88% | 0.55% | 1,980 | 2,941 | -961 | 0 | 112 | -112 |
| 2022-12-19 | 5.68 | -0.87% | 0.70% | 2,485 | 3,686 | -1,200 | 0 | 271 | -271 |
| 2022-12-16 | 5.73 | -3.05% | 1.09% | 3,798 | 6,035 | -2,237 | 556 | 314 | 241 |
| 2022-12-15 | 5.91 | 0.51% | 0.74% | 3,819 | 3,078 | 741 | 287 | 129 | 158 |
| 2022-12-14 | 5.88 | -0.17% | 0.72% | 2,753 | 3,934 | -1,181 | 0 | 117 | -117 |
| 2022-12-13 | 5.89 | -2.48% | 1.13% | 3,502 | 6,946 | -3,443 | 354 | 1,200 | -846 |
| 2022-12-12 | 6.04 | 2.37% | 1.86% | 9,355 | 8,134 | 1,220 | 1,896 | 1,295 | 600 |
| 2022-12-09 | 5.90 | -1.34% | 1.32% | 4,539 | 7,779 | -3,240 | 1,641 | 125 | 1,516 |
| 2022-12-08 | 5.98 | -1.97% | 1.20% | 3,938 | 7,436 | -3,497 | 339 | 123 | 215 |
| 2022-12-07 | 6.10 | -0.49% | 0.80% | 3,489 | 4,218 | -729 | 403 | 428 | -25 |
| 2022-12-06 | 6.13 | -1.13% | 1.23% | 5,964 | 5,687 | 278 | 1,150 | 490 | 661 |
| 2022-12-05 | 6.20 | 1.31% | 1.93% | 9,186 | 9,424 | -237 | 1,606 | 1,014 | 592 |
| 2022-12-02 | 6.12 | 1.49% | 1.73% | 9,601 | 6,934 | 2,667 | 808 | 296 | 512 |
| 2022-12-01 | 6.03 | 1.17% | 1.20% | 6,398 | 4,762 | 1,636 | 896 | 334 | 562 |
| 2022-11-30 | 5.96 | -0.67% | 0.90% | 3,297 | 4,849 | -1,552 | 595 | 912 | -318 |
| 2022-11-29 | 6.00 | 1.52% | 1.05% | 5,883 | 3,895 | 1,988 | 252 | 220 | 32 |
| 2022-11-28 | 5.91 | -0.17% | 0.73% | 3,508 | 3,232 | 276 | 108 | 116 | -8 |
| 2022-11-25 | 5.92 | -0.50% | 0.76% | 3,214 | 3,753 | -539 | 141 | 355 | -214 |
| 2022-11-24 | 5.95 | -0.50% | 0.97% | 4,312 | 4,657 | -344 | 453 | 371 | 82 |
| 2022-11-23 | 5.98 | -2.13% | 1.44% | 6,161 | 7,486 | -1,325 | 152 | 141 | 11 |
| 2022-11-22 | 6.11 | -2.86% | 1.66% | 5,994 | 10,220 | -4,226 | 728 | 2,207 | -1,478 |
| 2022-11-21 | 6.29 | -1.10% | 1.56% | 7,484 | 7,385 | 99 | 664 | 1,527 | -864 |
| 2022-11-18 | 6.36 | -1.09% | 2.38% | 12,216 | 11,609 | 607 | 3,084 | 1,908 | 1,177 |
| 2022-11-17 | 6.43 | 2.72% | 2.26% | 12,870 | 9,274 | 3,596 | 3,002 | 950 | 2,052 |
| 2022-11-16 | 6.26 | -3.54% | 3.04% | 13,227 | 16,335 | -3,108 | 2,477 | 3,481 | -1,004 |
| 2022-11-15 | 6.49 | 1.56% | 2.10% | 11,949 | 9,268 | 2,681 | 2,687 | 624 | 2,063 |
| 2022-11-14 | 6.39 | -0.62% | 1.52% | 6,704 | 8,117 | -1,413 | 543 | 303 | 240 |
| 2022-11-11 | 6.43 | -0.31% | 2.98% | 15,510 | 14,454 | 1,056 | 3,348 | 1,312 | 2,036 |
| 2022-11-10 | 6.45 | -0.62% | 1.83% | 7,893 | 10,572 | -2,679 | 804 | 667 | 137 |
| 2022-11-09 | 6.49 | -2.70% | 2.33% | 9,317 | 13,511 | -4,194 | 1,866 | 2,244 | -378 |
| 2022-11-08 | 6.67 | 2.14% | 3.96% | 23,129 | 18,162 | 4,968 | 6,444 | 2,936 | 3,508 |
| 2022-11-07 | 6.53 | -2.10% | 3.04% | 13,214 | 16,786 | -3,572 | 2,838 | 2,475 | 363 |
| 2022-11-04 | 6.67 | 2.62% | 4.15% | 22,153 | 20,361 | 1,792 | 7,408 | 4,156 | 3,251 |
| 2022-11-03 | 6.50 | -1.66% | 3.92% | 18,038 | 21,757 | -3,718 | 3,186 | 5,265 | -2,079 |
| 2022-11-02 | 6.61 | -4.06% | 7.11% | 33,731 | 41,014 | -7,282 | 6,838 | 14,944 | -8,106 |
| 2022-11-01 | 6.89 | 10.06% | 7.37% | 42,328 | 33,536 | 8,792 | 24,508 | 10,286 | 14,222 |
|
