|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.46 | -2.30% | 1.00% | 35,254 | 38,725 | -3,471 | 11,435 | 12,741 | -1,306 |
| 2023-01-09 | 14.80 | 1.79% | 2.60% | 106,101 | 97,562 | 8,538 | 66,223 | 58,234 | 7,989 |
| 2023-01-06 | 14.54 | 9.98% | 1.09% | 25,313 | 55,874 | -30,561 | 25,226 | 37,430 | -12,204 |
| 2023-01-05 | 13.22 | 2.16% | 0.72% | 25,802 | 23,884 | 1,919 | 9,684 | 2,511 | 7,173 |
| 2023-01-04 | 12.94 | -1.45% | 0.36% | 9,968 | 14,564 | -4,596 | 1,246 | 2,256 | -1,011 |
| 2023-01-03 | 13.13 | 0.69% | 0.48% | 17,557 | 14,458 | 3,099 | 3,012 | 1,917 | 1,095 |
| 2022-12-30 | 13.04 | -1.29% | 0.41% | 11,905 | 15,966 | -4,061 | 2,088 | 3,281 | -1,193 |
| 2022-12-29 | 13.21 | -0.08% | 0.40% | 14,190 | 13,190 | 1,000 | 4,074 | 1,544 | 2,529 |
| 2022-12-28 | 13.22 | -1.20% | 0.52% | 17,974 | 17,757 | 217 | 3,911 | 3,059 | 852 |
| 2022-12-27 | 13.38 | 0.75% | 0.64% | 20,383 | 20,109 | 273 | 2,922 | 2,142 | 779 |
| 2022-12-26 | 13.28 | 3.67% | 0.80% | 26,334 | 23,784 | 2,550 | 7,762 | 2,287 | 5,475 |
| 2022-12-23 | 12.81 | -3.97% | 0.94% | 27,497 | 30,576 | -3,079 | 5,764 | 10,172 | -4,408 |
| 2022-12-22 | 13.34 | -9.62% | 1.88% | 52,128 | 72,871 | -20,742 | 17,627 | 39,031 | -21,405 |
| 2022-12-21 | 14.76 | 4.38% | 2.23% | 95,554 | 61,296 | 34,259 | 37,365 | 14,949 | 22,416 |
| 2022-12-20 | 14.14 | 0.57% | 0.92% | 33,253 | 28,166 | 5,087 | 6,258 | 5,356 | 902 |
| 2022-12-19 | 14.06 | -2.63% | 1.30% | 49,930 | 39,004 | 10,926 | 12,333 | 11,770 | 563 |
| 2022-12-16 | 14.44 | -0.96% | 0.86% | 31,826 | 27,281 | 4,546 | 9,495 | 8,701 | 794 |
| 2022-12-15 | 14.58 | 0.41% | 1.14% | 43,850 | 35,829 | 8,021 | 8,858 | 7,617 | 1,242 |
| 2022-12-14 | 14.52 | -0.27% | 1.48% | 54,092 | 48,397 | 5,696 | 13,196 | 15,549 | -2,354 |
| 2022-12-12 | 14.56 | -1.22% | 1.59% | 55,058 | 56,907 | -1,849 | 17,295 | 23,681 | -6,385 |
| 2022-12-09 | 14.74 | 6.12% | 1.28% | 50,775 | 34,589 | 16,186 | 24,073 | 11,575 | 12,497 |
| 2022-12-08 | 13.89 | 0.51% | 0.74% | 27,027 | 22,766 | 4,261 | 10,262 | 3,955 | 6,307 |
| 2022-12-07 | 13.82 | -2.06% | 0.91% | 25,320 | 35,778 | -10,458 | 4,122 | 10,237 | -6,115 |
| 2022-12-06 | 14.11 | -0.21% | 0.78% | 25,944 | 26,352 | -408 | 6,135 | 7,369 | -1,235 |
| 2022-12-05 | 14.14 | -0.28% | 1.16% | 34,641 | 44,089 | -9,449 | 11,076 | 16,213 | -5,137 |
| 2022-12-02 | 14.18 | 2.83% | 1.52% | 55,376 | 45,209 | 10,167 | 18,689 | 15,626 | 3,064 |
| 2022-12-01 | 13.79 | 3.84% | 1.52% | 58,053 | 37,351 | 20,702 | 28,131 | 10,808 | 17,323 |
| 2022-11-30 | 13.28 | -0.67% | 1.12% | 31,786 | 38,386 | -6,601 | 6,766 | 13,741 | -6,975 |
| 2022-11-29 | 13.37 | 2.30% | 0.79% | 26,198 | 23,682 | 2,517 | 9,653 | 1,545 | 8,108 |
| 2022-11-28 | 13.07 | -4.32% | 0.90% | 26,007 | 30,766 | -4,759 | 2,711 | 10,139 | -7,429 |
| 2022-11-25 | 13.66 | 0.29% | 0.50% | 16,033 | 15,995 | 39 | 3,569 | 2,518 | 1,051 |
| 2022-11-24 | 13.62 | 1.64% | 0.53% | 17,266 | 16,351 | 915 | 5,690 | 1,800 | 3,890 |
| 2022-11-23 | 13.40 | 2.21% | 0.53% | 19,623 | 14,403 | 5,220 | 3,868 | 897 | 2,971 |
| 2022-11-22 | 13.11 | -2.16% | 0.48% | 12,539 | 17,829 | -5,290 | 1,445 | 4,036 | -2,591 |
| 2022-11-21 | 13.40 | 0.37% | 0.48% | 15,433 | 13,826 | 1,607 | 2,411 | 1,980 | 431 |
| 2022-11-18 | 13.35 | -0.45% | 0.54% | 15,473 | 19,275 | -3,801 | 3,258 | 4,100 | -842 |
| 2022-11-17 | 13.41 | -2.12% | 0.63% | 15,641 | 24,293 | -8,652 | 1,867 | 4,983 | -3,116 |
| 2022-11-16 | 13.70 | -1.93% | 0.65% | 19,797 | 22,047 | -2,250 | 1,505 | 5,528 | -4,023 |
| 2022-11-15 | 13.97 | 2.87% | 0.79% | 31,139 | 21,244 | 9,896 | 7,420 | 2,637 | 4,783 |
| 2022-11-14 | 13.58 | -2.37% | 1.56% | 48,041 | 55,300 | -7,258 | 11,545 | 14,750 | -3,205 |
| 2022-11-11 | 13.91 | 4.98% | 1.10% | 41,104 | 30,748 | 10,356 | 15,853 | 7,268 | 8,584 |
| 2022-11-10 | 13.25 | -1.63% | 0.65% | 16,530 | 24,626 | -8,096 | 2,618 | 4,503 | -1,885 |
| 2022-11-09 | 13.47 | -1.54% | 0.56% | 14,708 | 20,504 | -5,796 | 1,867 | 3,835 | -1,969 |
| 2022-11-08 | 13.68 | -2.15% | 0.76% | 22,324 | 27,744 | -5,420 | 3,676 | 5,270 | -1,594 |
| 2022-11-07 | 13.98 | 2.04% | 1.24% | 38,510 | 40,463 | -1,953 | 12,320 | 13,393 | -1,243 |
| 2022-11-04 | 13.70 | 7.20% | 1.53% | 52,903 | 45,058 | 7,845 | 19,551 | 13,865 | 5,687 |
| 2022-11-03 | 12.78 | -1.01% | 0.86% | 20,152 | 32,676 | -12,524 | 4,454 | 7,984 | -3,530 |
| 2022-11-02 | 12.91 | 2.70% | 1.25% | 36,494 | 41,062 | -4,568 | 8,288 | 11,758 | -3,470 |
| 2022-11-01 | 12.57 | 2.70% | 0.97% | 30,251 | 25,346 | 4,905 | 6,269 | 4,348 | 1,921 |
| 2022-10-31 | 12.24 | -4.15% | 1.25% | 36,245 | 36,013 | 233 | 5,919 | 6,304 | -385 |
|
