日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 53.50 | -1.13% | 0.23% | 47,311 | 35,324 | 11,986 | 7,452 | 7,896 | -444 |
2023-01-09 | 54.11 | 0.19% | 0.30% | 66,488 | 43,394 | 23,094 | 15,011 | 9,460 | 5,551 |
2023-01-06 | 54.01 | -1.64% | 0.28% | 58,368 | 45,911 | 12,457 | 11,492 | 11,694 | -202 |
2023-01-05 | 54.91 | 2.16% | 0.43% | 79,695 | 78,684 | 1,010 | 26,752 | 23,274 | 3,477 |
2023-01-04 | 53.75 | 3.60% | 0.38% | 82,073 | 56,158 | 25,915 | 29,544 | 11,089 | 18,455 |
2023-01-03 | 51.88 | 0.15% | 0.24% | 43,020 | 40,608 | 2,413 | 5,308 | 7,511 | -2,203 |
2022-12-30 | 51.80 | 0.14% | 0.19% | 41,395 | 24,747 | 16,648 | 8,028 | 3,447 | 4,581 |
2022-12-29 | 51.73 | -0.61% | 0.18% | 32,921 | 28,456 | 4,465 | 5,046 | 4,439 | 607 |
2022-12-28 | 52.05 | -1.68% | 0.24% | 50,809 | 33,482 | 17,327 | 9,783 | 9,101 | 682 |
2022-12-27 | 52.94 | 2.80% | 0.25% | 54,549 | 35,757 | 18,792 | 18,966 | 8,956 | 10,010 |
2022-12-26 | 51.50 | -1.68% | 0.22% | 34,290 | 44,986 | -10,696 | 5,908 | 13,497 | -7,589 |
2022-12-23 | 52.38 | 0.34% | 0.24% | 45,316 | 39,620 | 5,695 | 10,390 | 11,122 | -732 |
2022-12-22 | 52.20 | 1.01% | 0.33% | 63,765 | 55,549 | 8,216 | 20,943 | 11,820 | 9,123 |
2022-12-21 | 51.68 | 0.21% | 0.19% | 38,449 | 29,491 | 8,958 | 12,032 | 4,444 | 7,589 |
2022-12-20 | 51.57 | -3.93% | 0.40% | 68,669 | 72,409 | -3,740 | 24,291 | 21,826 | 2,465 |
2022-12-19 | 53.68 | -0.59% | 0.23% | 39,101 | 46,171 | -7,070 | 10,384 | 10,191 | 193 |
2022-12-16 | 54.00 | 0.69% | 0.29% | 59,085 | 45,528 | 13,557 | 22,705 | 14,137 | 8,568 |
2022-12-15 | 53.63 | -2.30% | 0.41% | 68,319 | 80,509 | -12,190 | 25,885 | 27,991 | -2,106 |
2022-12-14 | 54.89 | 1.74% | 0.38% | 70,982 | 69,549 | 1,433 | 31,204 | 20,521 | 10,682 |
2022-12-13 | 53.95 | -0.88% | 0.45% | 70,413 | 91,645 | -21,232 | 29,698 | 28,691 | 1,007 |
2022-12-12 | 54.43 | 0.24% | 0.68% | 98,113 | 150,850 | -52,737 | 56,818 | 68,946 | -12,128 |
2022-12-09 | 54.30 | 4.93% | 1.02% | 174,809 | 194,337 | -19,527 | 123,827 | 119,017 | 4,811 |
2022-12-08 | 51.75 | 0.98% | 0.57% | 87,052 | 113,331 | -26,279 | 42,189 | 44,007 | -1,818 |
2022-12-07 | 51.25 | 2.50% | 0.64% | 124,409 | 97,642 | 26,767 | 57,144 | 38,828 | 18,316 |
2022-12-06 | 50.00 | 0.60% | 0.47% | 78,566 | 80,848 | -2,282 | 24,571 | 25,664 | -1,093 |
2022-12-05 | 49.70 | 3.46% | 0.53% | 98,964 | 76,868 | 22,097 | 45,494 | 26,045 | 19,450 |
2022-12-02 | 48.04 | -0.56% | 0.25% | 37,342 | 41,136 | -3,795 | 8,666 | 6,973 | 1,693 |
2022-12-01 | 48.31 | 0.92% | 0.40% | 65,075 | 62,329 | 2,747 | 27,436 | 22,268 | 5,168 |
2022-11-30 | 47.87 | -1.14% | 0.40% | 54,757 | 72,276 | -17,519 | 19,740 | 26,538 | -6,798 |
2022-11-29 | 48.42 | 4.60% | 0.57% | 102,214 | 79,434 | 22,780 | 53,172 | 30,538 | 22,634 |
2022-11-28 | 46.29 | -0.86% | 0.33% | 45,055 | 58,068 | -13,013 | 12,628 | 18,857 | -6,229 |
2022-11-25 | 46.69 | 1.70% | 0.36% | 58,513 | 51,216 | 7,297 | 19,979 | 11,990 | 7,989 |
2022-11-24 | 45.91 | -0.80% | 0.31% | 41,196 | 52,697 | -11,501 | 13,804 | 13,438 | 365 |
2022-11-23 | 46.28 | -0.04% | 0.21% | 29,880 | 34,851 | -4,971 | 4,861 | 6,400 | -1,539 |
2022-11-22 | 46.30 | -0.09% | 0.34% | 48,377 | 60,541 | -12,164 | 14,507 | 14,685 | -178 |
2022-11-21 | 46.34 | -3.40% | 0.50% | 80,179 | 72,811 | 7,368 | 29,235 | 26,236 | 2,999 |
2022-11-18 | 47.97 | 0.02% | 0.23% | 34,137 | 41,298 | -7,161 | 9,406 | 5,805 | 3,601 |
2022-11-17 | 47.96 | -1.03% | 0.28% | 41,883 | 48,920 | -7,038 | 12,433 | 12,270 | 163 |
2022-11-16 | 48.46 | -1.24% | 0.38% | 48,732 | 74,963 | -26,231 | 18,449 | 24,148 | -5,699 |
2022-11-15 | 49.07 | 2.66% | 0.75% | 110,316 | 131,497 | -21,181 | 58,100 | 70,384 | -12,285 |
2022-11-14 | 47.80 | 4.76% | 1.46% | 207,756 | 248,847 | -41,091 | 153,702 | 164,864 | -11,162 |
2022-11-11 | 45.63 | 6.19% | 1.21% | 196,592 | 169,226 | 27,366 | 131,497 | 103,476 | 28,022 |
2022-11-10 | 42.97 | -0.16% | 0.33% | 36,659 | 57,379 | -20,720 | 9,128 | 15,459 | -6,331 |
2022-11-09 | 43.04 | 0.09% | 0.34% | 43,184 | 51,005 | -7,821 | 14,500 | 16,959 | -2,459 |
2022-11-08 | 43.00 | -0.14% | 0.45% | 56,679 | 73,743 | -17,064 | 19,676 | 24,947 | -5,271 |
2022-11-07 | 43.06 | -0.07% | 0.48% | 61,618 | 72,347 | -10,728 | 21,562 | 23,882 | -2,320 |
2022-11-04 | 43.09 | 3.63% | 0.67% | 98,724 | 94,438 | 4,286 | 42,785 | 33,059 | 9,726 |
2022-11-03 | 41.58 | -1.19% | 0.42% | 59,538 | 58,119 | 1,419 | 23,324 | 22,318 | 1,006 |
2022-11-02 | 42.08 | 1.15% | 0.55% | 75,687 | 83,737 | -8,050 | 25,175 | 30,171 | -4,996 |
2022-11-01 | 41.60 | 3.53% | 0.70% | 105,514 | 85,960 | 19,554 | 43,831 | 31,850 | 11,982 |