|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.73 | -1.29% | 0.52% | 11,664 | 16,561 | -4,897 | 1,683 | 1,578 | 106 |
| 2023-01-09 | 10.87 | 2.07% | 0.67% | 18,284 | 17,707 | 577 | 6,150 | 2,319 | 3,831 |
| 2023-01-06 | 10.65 | -0.47% | 0.45% | 9,517 | 14,614 | -5,098 | 1,261 | 2,486 | -1,225 |
| 2023-01-05 | 10.70 | 2.98% | 1.00% | 29,907 | 23,398 | 6,509 | 11,358 | 4,012 | 7,347 |
| 2023-01-04 | 10.39 | 1.17% | 0.50% | 12,780 | 13,007 | -227 | 3,221 | 1,161 | 2,060 |
| 2023-01-03 | 10.27 | 0.88% | 0.54% | 14,405 | 12,982 | 1,423 | 1,299 | 1,957 | -658 |
| 2022-12-30 | 10.18 | 0.49% | 0.35% | 9,859 | 8,043 | 1,815 | 1,042 | 841 | 201 |
| 2022-12-29 | 10.13 | -0.20% | 0.37% | 9,655 | 9,252 | 402 | 666 | 905 | -239 |
| 2022-12-28 | 10.15 | -2.12% | 0.51% | 13,069 | 12,742 | 326 | 1,140 | 3,060 | -1,921 |
| 2022-12-27 | 10.37 | 0.78% | 0.34% | 9,150 | 8,316 | 834 | 1,392 | 1,799 | -407 |
| 2022-12-26 | 10.29 | -0.19% | 0.32% | 6,769 | 9,643 | -2,874 | 608 | 886 | -278 |
| 2022-12-23 | 10.31 | -1.53% | 0.37% | 8,849 | 10,246 | -1,397 | 1,497 | 1,537 | -40 |
| 2022-12-22 | 10.47 | 0.19% | 0.38% | 12,200 | 7,770 | 4,430 | 1,992 | 554 | 1,438 |
| 2022-12-21 | 10.45 | -0.67% | 0.35% | 9,830 | 8,839 | 991 | 192 | 436 | -244 |
| 2022-12-20 | 10.52 | -0.75% | 0.45% | 11,460 | 12,207 | -746 | 1,188 | 2,444 | -1,256 |
| 2022-12-19 | 10.60 | -2.03% | 0.60% | 14,865 | 17,219 | -2,354 | 2,180 | 3,537 | -1,357 |
| 2022-12-15 | 10.82 | -1.01% | 0.52% | 13,347 | 14,710 | -1,364 | 1,536 | 3,059 | -1,523 |
| 2022-12-14 | 10.93 | 0.83% | 0.66% | 18,961 | 17,253 | 1,708 | 5,174 | 2,261 | 2,913 |
| 2022-12-13 | 10.84 | 0.74% | 0.46% | 12,618 | 12,149 | 469 | 2,812 | 1,364 | 1,447 |
| 2022-12-12 | 10.76 | -1.37% | 0.60% | 14,003 | 18,235 | -4,232 | 3,034 | 3,936 | -902 |
| 2022-12-09 | 10.91 | 0.65% | 0.52% | 14,657 | 13,463 | 1,193 | 3,974 | 2,397 | 1,576 |
| 2022-12-08 | 10.84 | 0.18% | 0.44% | 12,712 | 11,249 | 1,463 | 2,012 | 1,910 | 102 |
| 2022-12-07 | 10.82 | -1.19% | 0.59% | 14,109 | 18,135 | -4,026 | 2,326 | 3,699 | -1,372 |
| 2022-12-06 | 10.95 | 0.74% | 0.73% | 22,101 | 17,182 | 4,919 | 6,632 | 3,728 | 2,904 |
| 2022-12-05 | 10.87 | 2.94% | 0.86% | 26,905 | 19,436 | 7,470 | 9,795 | 2,509 | 7,286 |
| 2022-12-02 | 10.56 | -2.04% | 0.90% | 24,777 | 22,100 | 2,676 | 7,915 | 8,421 | -506 |
| 2022-12-01 | 10.78 | 0.47% | 0.97% | 24,488 | 25,552 | -1,063 | 7,727 | 6,970 | 756 |
| 2022-11-30 | 10.73 | 1.13% | 0.91% | 28,816 | 19,485 | 9,331 | 9,268 | 5,990 | 3,278 |
| 2022-11-29 | 10.61 | 2.31% | 0.76% | 25,862 | 14,279 | 11,583 | 7,978 | 1,778 | 6,200 |
| 2022-11-28 | 10.37 | -2.17% | 0.64% | 14,676 | 18,758 | -4,082 | 2,665 | 7,281 | -4,615 |
| 2022-11-25 | 10.60 | 2.02% | 0.91% | 30,614 | 16,178 | 14,436 | 10,393 | 1,930 | 8,464 |
| 2022-11-24 | 10.39 | 0.29% | 0.35% | 9,198 | 8,281 | 917 | 969 | 826 | 143 |
| 2022-11-23 | 10.36 | -0.29% | 0.52% | 12,642 | 14,422 | -1,780 | 3,178 | 2,447 | 731 |
| 2022-11-22 | 10.39 | 0.78% | 0.68% | 17,376 | 17,952 | -576 | 4,289 | 4,804 | -516 |
| 2022-11-21 | 10.31 | -0.29% | 0.44% | 10,431 | 10,683 | -252 | 2,046 | 1,385 | 661 |
| 2022-11-18 | 10.34 | -0.19% | 0.43% | 9,491 | 12,700 | -3,209 | 1,247 | 2,454 | -1,207 |
| 2022-11-17 | 10.36 | -0.58% | 0.58% | 11,989 | 17,676 | -5,688 | 2,053 | 4,107 | -2,054 |
| 2022-11-16 | 10.42 | -0.76% | 0.47% | 9,190 | 15,082 | -5,892 | 1,545 | 2,621 | -1,076 |
| 2022-11-15 | 10.50 | 0.19% | 0.65% | 17,325 | 16,605 | 720 | 1,708 | 1,631 | 77 |
| 2022-11-14 | 10.48 | 2.64% | 1.27% | 39,451 | 26,498 | 12,953 | 10,542 | 3,994 | 6,549 |
| 2022-11-11 | 10.21 | 2.92% | 1.10% | 32,326 | 23,529 | 8,797 | 9,519 | 4,132 | 5,387 |
| 2022-11-10 | 9.92 | -0.20% | 0.36% | 9,109 | 8,802 | 307 | 1,144 | 617 | 527 |
| 2022-11-09 | 9.94 | -0.10% | 0.37% | 7,375 | 10,580 | -3,205 | 1,830 | 1,567 | 263 |
| 2022-11-08 | 9.95 | -0.60% | 0.52% | 11,662 | 14,145 | -2,483 | 1,815 | 3,093 | -1,278 |
| 2022-11-07 | 10.01 | -0.50% | 0.63% | 13,983 | 16,603 | -2,620 | 3,586 | 3,781 | -195 |
| 2022-11-04 | 10.06 | 2.76% | 1.25% | 35,191 | 27,235 | 7,956 | 10,358 | 6,110 | 4,248 |
| 2022-11-03 | 9.79 | 0.41% | 0.71% | 17,447 | 16,690 | 757 | 3,897 | 2,814 | 1,083 |
| 2022-11-02 | 9.75 | 0.72% | 0.85% | 22,192 | 19,759 | 2,432 | 7,671 | 2,702 | 4,969 |
| 2022-11-01 | 9.68 | 6.61% | 1.22% | 36,438 | 20,633 | 15,804 | 14,351 | 2,711 | 11,640 |
| 2022-10-31 | 9.08 | -1.30% | 0.70% | 15,553 | 15,705 | -152 | 2,471 | 3,272 | -801 |
