|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 21.79 | 0.37% | 1.59% | 20,553 | 14,061 | 6,492 | 3,844 | 1,070 | 2,774 |
| 2023-01-09 | 21.71 | 1.59% | 2.67% | 33,023 | 25,180 | 7,843 | 9,654 | 4,767 | 4,888 |
| 2023-01-06 | 21.37 | 2.54% | 2.50% | 31,481 | 21,875 | 9,606 | 9,899 | 2,568 | 7,331 |
| 2023-01-05 | 20.84 | 2.16% | 1.86% | 22,011 | 16,764 | 5,246 | 4,853 | 2,828 | 2,025 |
| 2023-01-04 | 20.40 | -1.50% | 1.01% | 9,150 | 11,238 | -2,088 | 348 | 1,607 | -1,259 |
| 2023-01-03 | 20.71 | 3.71% | 1.68% | 21,850 | 12,496 | 9,354 | 4,810 | 1,194 | 3,616 |
| 2022-12-30 | 19.97 | -0.40% | 1.04% | 10,225 | 10,716 | -492 | 1,111 | 666 | 445 |
| 2022-12-29 | 20.05 | 0.91% | 1.18% | 12,336 | 11,285 | 1,051 | 789 | 1,109 | -321 |
| 2022-12-28 | 19.87 | -1.93% | 1.22% | 10,451 | 13,949 | -3,498 | 1,136 | 2,753 | -1,617 |
| 2022-12-27 | 20.26 | 1.55% | 1.87% | 19,317 | 17,907 | 1,410 | 3,410 | 2,118 | 1,292 |
| 2022-12-26 | 19.95 | 8.31% | 2.42% | 28,849 | 18,481 | 10,368 | 4,427 | 1,327 | 3,100 |
| 2022-12-23 | 18.42 | 0.16% | 0.72% | 6,661 | 6,537 | 124 | 342 | 781 | -439 |
| 2022-12-22 | 18.39 | -1.45% | 1.15% | 10,458 | 11,118 | -660 | 1,680 | 1,179 | 501 |
| 2022-12-21 | 18.66 | -1.74% | 0.94% | 7,508 | 10,241 | -2,734 | 910 | 1,513 | -604 |
| 2022-12-19 | 18.99 | -1.30% | 0.91% | 7,322 | 9,993 | -2,671 | 158 | 970 | -812 |
| 2022-12-16 | 19.24 | -2.24% | 1.46% | 10,507 | 17,541 | -7,034 | 810 | 3,300 | -2,490 |
| 2022-12-15 | 19.68 | 2.50% | 1.44% | 14,814 | 13,324 | 1,490 | 3,712 | 2,191 | 1,522 |
| 2022-12-14 | 19.20 | -2.29% | 1.83% | 17,119 | 18,431 | -1,313 | 4,255 | 4,100 | 155 |
| 2022-12-13 | 19.65 | -2.38% | 1.52% | 13,438 | 16,815 | -3,377 | 2,180 | 3,926 | -1,746 |
| 2022-12-12 | 20.13 | 0.65% | 1.98% | 22,282 | 17,265 | 5,017 | 5,224 | 4,586 | 638 |
| 2022-12-09 | 20.00 | -3.66% | 3.08% | 26,729 | 34,280 | -7,552 | 5,917 | 9,508 | -3,592 |
| 2022-12-08 | 20.76 | -1.10% | 2.04% | 19,783 | 23,529 | -3,745 | 5,003 | 7,533 | -2,530 |
| 2022-12-07 | 20.99 | -0.71% | 1.45% | 14,106 | 16,527 | -2,421 | 3,462 | 3,690 | -228 |
| 2022-12-06 | 21.14 | -1.90% | 1.82% | 14,713 | 23,960 | -9,247 | 2,652 | 6,281 | -3,628 |
| 2022-12-02 | 21.55 | -0.28% | 1.15% | 11,935 | 12,406 | -471 | 2,884 | 1,233 | 1,650 |
| 2022-12-01 | 21.61 | -0.96% | 1.79% | 18,712 | 18,457 | 255 | 4,514 | 2,579 | 1,935 |
| 2022-11-30 | 21.82 | -0.23% | 1.48% | 14,112 | 17,267 | -3,156 | 1,984 | 3,683 | -1,699 |
| 2022-11-29 | 21.87 | -0.41% | 1.54% | 14,163 | 19,246 | -5,082 | 2,190 | 3,200 | -1,010 |
| 2022-11-28 | 21.96 | 0.27% | 1.57% | 17,039 | 17,737 | -698 | 2,752 | 2,101 | 651 |
| 2022-11-25 | 21.90 | -2.41% | 1.39% | 13,624 | 16,822 | -3,198 | 2,972 | 3,917 | -945 |
| 2022-11-24 | 22.44 | -1.15% | 1.33% | 13,787 | 14,995 | -1,209 | 1,139 | 2,316 | -1,177 |
| 2022-11-23 | 22.70 | 2.25% | 2.62% | 34,341 | 24,184 | 10,157 | 6,887 | 3,068 | 3,820 |
| 2022-11-22 | 22.20 | -2.12% | 1.90% | 20,042 | 22,481 | -2,439 | 5,161 | 3,527 | 1,634 |
| 2022-11-21 | 22.68 | 3.23% | 3.86% | 45,215 | 38,429 | 6,786 | 16,641 | 11,565 | 5,077 |
| 2022-11-18 | 21.97 | 3.83% | 4.37% | 52,923 | 41,516 | 11,407 | 22,299 | 13,784 | 8,514 |
| 2022-11-17 | 21.16 | 1.49% | 1.43% | 16,412 | 13,207 | 3,206 | 3,042 | 1,076 | 1,967 |
| 2022-11-16 | 20.85 | -1.88% | 1.67% | 15,121 | 19,050 | -3,929 | 3,376 | 2,011 | 1,364 |
| 2022-11-15 | 21.25 | 0.62% | 1.90% | 22,594 | 17,889 | 4,705 | 5,771 | 971 | 4,800 |
| 2022-11-14 | 21.12 | -1.54% | 1.69% | 16,848 | 18,878 | -2,030 | 3,530 | 2,784 | 747 |
| 2022-11-11 | 21.45 | -0.42% | 2.78% | 30,594 | 29,045 | 1,549 | 10,399 | 7,918 | 2,480 |
| 2022-11-10 | 21.54 | -1.42% | 2.26% | 26,288 | 21,724 | 4,564 | 6,206 | 3,705 | 2,501 |
| 2022-11-09 | 21.85 | 1.39% | 2.09% | 23,571 | 19,826 | 3,744 | 4,883 | 3,678 | 1,205 |
| 2022-11-08 | 21.55 | -0.60% | 1.69% | 18,305 | 17,774 | 531 | 3,944 | 2,524 | 1,420 |
| 2022-11-07 | 21.68 | 0.18% | 3.33% | 35,834 | 32,272 | 3,562 | 12,046 | 5,869 | 6,177 |
| 2022-11-04 | 21.64 | 6.18% | 4.62% | 54,213 | 43,277 | 10,936 | 29,643 | 11,946 | 17,697 |
| 2022-11-03 | 20.38 | 3.98% | 4.29% | 50,196 | 35,625 | 14,571 | 16,561 | 8,802 | 7,759 |
| 2022-11-02 | 19.60 | 0.05% | 4.27% | 41,731 | 41,903 | -172 | 14,297 | 14,406 | -109 |
| 2022-11-01 | 19.59 | 9.99% | 5.00% | 55,662 | 39,425 | 16,238 | 29,719 | 12,266 | 17,453 |
| 2022-10-31 | 17.81 | 2.53% | 1.54% | 14,635 | 12,294 | 2,341 | 2,956 | 990 | 1,967 |
| 2022-10-28 | 17.37 | -4.56% | 1.83% | 13,454 | 19,067 | -5,614 | 1,571 | 3,543 | -1,971 |
