|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.21 | -2.15% | 0.59% | 2,987 | 4,305 | -1,318 | 102 | 279 | -177 |
| 2023-01-09 | 8.39 | -0.36% | 0.37% | 1,765 | 3,080 | -1,315 | 0 | 482 | -482 |
| 2023-01-06 | 8.42 | 0.24% | 0.42% | 2,157 | 3,213 | -1,056 | 321 | 211 | 110 |
| 2023-01-04 | 8.40 | 1.33% | 0.43% | 2,816 | 2,710 | 106 | 0 | 0 | 0 |
| 2023-01-03 | 8.29 | 0.73% | 0.39% | 2,048 | 2,858 | -810 | 0 | 0 | 0 |
| 2022-12-30 | 8.23 | 0.86% | 0.28% | 1,729 | 1,763 | -34 | 0 | 0 | 0 |
| 2022-12-29 | 8.16 | -1.92% | 0.41% | 2,013 | 3,159 | -1,147 | 169 | 0 | 169 |
| 2022-12-28 | 8.32 | -0.83% | 0.33% | 1,512 | 2,654 | -1,142 | 118 | 417 | -300 |
| 2022-12-27 | 8.39 | 1.08% | 0.40% | 3,150 | 1,956 | 1,194 | 221 | 0 | 221 |
| 2022-12-26 | 8.30 | -0.95% | 0.48% | 3,055 | 3,134 | -79 | 0 | 237 | -237 |
| 2022-12-23 | 8.38 | -0.71% | 0.37% | 2,676 | 2,125 | 551 | 0 | 0 | 0 |
| 2022-12-22 | 8.44 | -1.06% | 0.41% | 2,449 | 3,006 | -558 | 0 | 0 | 0 |
| 2022-12-20 | 8.53 | -1.27% | 0.50% | 3,284 | 3,317 | -32 | 0 | 296 | -296 |
| 2022-12-19 | 8.64 | -2.15% | 0.72% | 3,922 | 5,727 | -1,805 | 0 | 473 | -473 |
| 2022-12-16 | 8.83 | 2.79% | 1.07% | 9,357 | 5,188 | 4,169 | 2,057 | 102 | 1,955 |
| 2022-12-15 | 8.59 | -1.26% | 0.48% | 2,239 | 4,098 | -1,859 | 0 | 369 | -369 |
| 2022-12-14 | 8.70 | -0.34% | 0.38% | 2,494 | 2,606 | -113 | 277 | 0 | 277 |
| 2022-12-13 | 8.73 | 0.34% | 0.40% | 2,715 | 2,530 | 184 | 0 | 0 | 0 |
| 2022-12-12 | 8.70 | -3.12% | 0.89% | 4,478 | 7,184 | -2,706 | 241 | 854 | -613 |
| 2022-12-09 | 8.98 | 3.46% | 1.40% | 12,392 | 6,715 | 5,677 | 2,073 | 330 | 1,743 |
| 2022-12-08 | 8.68 | 0.46% | 0.42% | 2,816 | 2,714 | 102 | 0 | 0 | 0 |
| 2022-12-07 | 8.64 | -1.03% | 0.49% | 2,649 | 3,847 | -1,197 | 0 | 0 | 0 |
| 2022-12-06 | 8.73 | -0.68% | 0.53% | 3,693 | 3,344 | 349 | 176 | 0 | 176 |
| 2022-12-05 | 8.79 | 2.21% | 0.81% | 6,623 | 4,254 | 2,369 | 1,191 | 263 | 927 |
| 2022-12-02 | 8.60 | -0.58% | 0.36% | 2,545 | 2,143 | 402 | 112 | 122 | -10 |
| 2022-12-01 | 8.65 | -0.57% | 0.56% | 3,231 | 3,761 | -530 | 342 | 243 | 98 |
| 2022-11-30 | 8.70 | -0.91% | 0.63% | 3,367 | 4,888 | -1,522 | 0 | 914 | -914 |
| 2022-11-29 | 8.78 | 2.81% | 1.04% | 7,778 | 5,935 | 1,843 | 1,255 | 366 | 889 |
| 2022-11-28 | 8.54 | -0.70% | 0.53% | 3,250 | 3,751 | -502 | 0 | 0 | 0 |
| 2022-11-25 | 8.60 | 1.06% | 0.49% | 3,764 | 2,486 | 1,278 | 235 | 0 | 235 |
| 2022-11-23 | 8.51 | 0.12% | 0.46% | 3,577 | 2,422 | 1,155 | 107 | 0 | 107 |
| 2022-11-22 | 8.50 | 0.59% | 0.54% | 3,552 | 3,497 | 55 | 264 | 105 | 159 |
| 2022-11-21 | 8.45 | 0.12% | 0.42% | 3,104 | 2,119 | 985 | 0 | 0 | 0 |
| 2022-11-18 | 8.44 | -0.24% | 0.45% | 2,790 | 2,989 | -199 | 0 | 487 | -487 |
| 2022-11-17 | 8.46 | 0.59% | 0.43% | 3,140 | 2,287 | 853 | 160 | 0 | 160 |
| 2022-11-16 | 8.41 | -0.59% | 0.45% | 2,511 | 3,244 | -733 | 190 | 108 | 82 |
| 2022-11-15 | 8.46 | 1.08% | 0.74% | 5,294 | 4,203 | 1,091 | 158 | 0 | 158 |
| 2022-11-14 | 8.37 | 0.97% | 1.06% | 6,925 | 6,316 | 608 | 1,007 | 386 | 620 |
| 2022-11-11 | 8.29 | 2.85% | 1.00% | 8,121 | 4,438 | 3,683 | 1,185 | 108 | 1,078 |
| 2022-11-10 | 8.06 | 0.12% | 0.34% | 2,103 | 2,077 | 25 | 119 | 0 | 119 |
| 2022-11-09 | 8.05 | 0.50% | 0.58% | 3,552 | 3,551 | 1 | 0 | 0 | 0 |
| 2022-11-08 | 8.01 | 0.13% | 0.50% | 3,001 | 3,215 | -214 | 100 | 0 | 100 |
| 2022-11-07 | 8.00 | 0.88% | 0.49% | 3,040 | 2,681 | 359 | 110 | 158 | -48 |
| 2022-11-04 | 7.93 | 1.93% | 0.52% | 3,933 | 2,298 | 1,636 | 0 | 0 | 0 |
| 2022-11-03 | 7.78 | -0.51% | 0.37% | 2,066 | 2,311 | -245 | 0 | 220 | -220 |
| 2022-11-02 | 7.82 | 1.16% | 0.56% | 3,670 | 3,134 | 536 | 484 | 0 | 484 |
| 2022-11-01 | 7.73 | 1.84% | 0.67% | 4,476 | 3,319 | 1,157 | 101 | 0 | 101 |
| 2022-10-31 | 7.59 | -2.44% | 0.78% | 3,797 | 5,275 | -1,479 | 382 | 0 | 382 |
| 2022-10-28 | 7.78 | -4.66% | 0.89% | 4,788 | 5,994 | -1,206 | 385 | 334 | 51 |
| 2022-10-27 | 8.16 | 0.62% | 0.43% | 2,755 | 2,642 | 113 | 0 | 121 | -121 |
